Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.820
1.820
1.740
1.780
276,022
-0.02(-1.11%)
Jun 29, 2020
1.810
1.870
1.680
1.800
462,170
+0.01(+0.56%)
Jun 26, 2020
1.900
1.930
1.780
1.790
282,300
-0.11(-5.79%)
Jun 25, 2020
1.810
1.900
1.790
1.900
218,038
+0.08(+4.40%)
Jun 24, 2020
1.830
1.855
1.780
1.820
188,753
+0.01(+0.55%)
Jun 23, 2020
1.810
1.900
1.810
1.810
239,519
+0.00(+0.00%)
Jun 22, 2020
1.800
1.880
1.760
1.810
279,416
+0.05(+2.84%)
Jun 19, 2020
1.840
1.950
1.760
1.760
211,900
-0.07(-3.83%)
Jun 18, 2020
1.890
1.940
1.830
1.830
226,539
-0.05(-2.66%)
Jun 17, 2020
1.900
1.990
1.880
1.880
292,702
-0.02(-1.05%)
Jun 16, 2020
1.820
1.920
1.780
1.900
309,116
+0.11(+6.15%)
Jun 15, 2020
1.750
1.810
1.650
1.790
390,685
+0.04(+2.29%)
Jun 12, 2020
1.820
1.860
1.710
1.750
403,600
+0.01(+0.57%)
Jun 11, 2020
1.880
1.910
1.700
1.740
631,706
-0.18(-9.37%)
Jun 10, 2020
1.940
1.950
1.880
1.920
183,764
+0.01(+0.52%)
Jun 09, 2020
1.930
1.970
1.850
1.910
268,165
-0.06(-3.05%)
Jun 08, 2020
1.850
2.000
1.850
1.970
328,080
+0.09(+4.79%)
Jun 05, 2020
2.020
2.100
1.860
1.880
803,000
-0.13(-6.47%)
Jun 04, 2020
1.980
2.060
1.980
2.010
797,354
-0.04(-1.95%)
Jun 03, 2020
1.870
2.150
1.870
2.050
1,999,010
+0.12(+6.22%)
Jun 02, 2020
1.890
1.980
1.850
1.930
831,061
+0.04(+2.12%)
Jun 01, 2020
1.900
1.940
1.830
1.890
417,693
-0.01(-0.53%)
May 29, 2020
1.750
1.940
1.710
1.900
1,607,200
+0.12(+6.74%)
May 28, 2020
1.780
1.870
1.710
1.780
1,795,862
+0.00(+0.00%)
May 27, 2020
1.800
1.830
1.710
1.780
765,406
+0.03(+1.71%)
May 26, 2020
1.740
1.830
1.690
1.750
2,819,218
-0.33(-15.87%)
May 22, 2020
1.940
2.260
1.930
2.080
679,800
+0.15(+7.77%)
May 21, 2020
1.920
2.030
1.870
1.930
273,256
+0.01(+0.52%)
May 20, 2020
1.960
2.020
1.850
1.920
306,729
-0.10(-4.95%)
May 19, 2020
2.010
2.100
1.940
2.020
323,453
-0.03(-1.46%)
May 18, 2020
1.860
2.190
1.860
2.050
957,555
+0.22(+12.02%)
May 15, 2020
1.850
1.970
1.723
1.830
627,900
+0.13(+7.65%)
May 14, 2020
2.170
2.500
1.610
1.700
1,460,254
-0.46(-21.30%)
May 13, 2020
2.280
2.290
2.000
2.160
473,148
-0.07(-3.14%)
May 12, 2020
2.100
2.330
2.030
2.230
1,007,249
+0.18(+8.78%)
May 11, 2020
2.050
2.600
1.920
2.050
1,285,973
+0.08(+4.06%)
May 08, 2020
1.950
2.090
1.900
1.970
232,800
+0.12(+6.49%)
May 07, 2020
1.950
1.990
1.810
1.850
146,735
-0.04(-2.12%)
May 06, 2020
1.890
2.030
1.890
1.890
114,942
-0.01(-0.53%)
May 05, 2020
2.100
2.100
1.891
1.900
153,656
+0.01(+0.52%)
May 04, 2020
1.790
2.100
1.790
1.890
125,144
+0.07(+3.85%)
May 01, 2020
2.090
2.100
1.660
1.820
124,200
-0.22(-10.59%)
Apr 30, 2020
2.110
2.150
1.973
2.035
180,967
-0.06(-3.07%)
Apr 29, 2020
2.200
2.250
2.020
2.100
132,183
+0.02(+0.96%)
Apr 28, 2020
2.140
2.200
2.000
2.080
67,076
-0.05(-2.35%)
Apr 27, 2020
2.250
2.345
1.960
2.130
201,910
-0.12(-5.33%)
Apr 24, 2020
2.100
2.300
2.100
2.250
73,900
+0.09(+4.17%)
Apr 23, 2020
2.380
2.800
1.950
2.160
849,053
-0.09(-4.00%)
Apr 22, 2020
2.500
2.500
2.200
2.250
38,538
-0.02(-0.88%)
Apr 21, 2020
2.220
2.300
2.200
2.270
5,467
-0.00(-0.12%)
Apr 20, 2020
2.300
2.300
2.212
2.273
6,016
-0.03(-1.40%)
Apr 17, 2020
2.331
2.331
2.300
2.305
4,800
+0.10(+4.77%)
Apr 16, 2020
2.410
2.500
2.200
2.200
15,908
-0.18(-7.56%)
Apr 15, 2020
2.280
2.520
2.250
2.380
3,717
+0.11(+4.85%)
Apr 14, 2020
2.200
2.630
2.200
2.270
18,823
+0.07(+3.18%)
Apr 13, 2020
2.350
2.380
2.200
2.200
36,888
-0.09(-4.14%)
Apr 09, 2020
2.153
2.359
2.120
2.295
16,100
+0.19(+8.77%)
Apr 08, 2020
1.900
2.260
1.900
2.110
22,890
+0.23(+12.23%)
Apr 07, 2020
1.850
1.900
1.835
1.880
4,540
+0.07(+3.87%)
Apr 06, 2020
1.900
1.900
1.770
1.810
14,458
+0.05(+2.84%)
Apr 03, 2020
1.660
1.850
1.600
1.760
10,000
+0.05(+2.92%)
Apr 02, 2020
1.663
1.795
1.663
1.710
3,948
+0.05(+2.97%)
Apr 01, 2020
1.756
1.766
1.630
1.661
15,354
-0.14(-7.74%)
Mar 31, 2020
1.750
1.890
1.750
1.800
5,847
+0.05(+2.86%)
Mar 30, 2020
1.790
1.900
1.750
1.750
10,774
-0.02(-1.41%)
Mar 27, 2020
1.730
1.778
1.730
1.775
2,100
-0.03(-1.39%)
Mar 26, 2020
1.829
1.829
1.747
1.800
6,596
+0.07(+4.05%)
Mar 25, 2020
1.830
1.830
1.730
1.730
15,704
+0.00(+0.00%)
Mar 24, 2020
1.550
1.830
1.530
1.730
12,607
+0.04(+2.11%)
Mar 23, 2020
1.380
1.790
1.344
1.694
12,463
+0.11(+7.23%)
Mar 20, 2020
1.580
1.580
1.270
1.580
32,800
+0.32(+25.40%)
Mar 19, 2020
1.060
1.300
1.050
1.260
12,321
+0.05(+4.13%)
Mar 18, 2020
1.320
1.330
1.150
1.210
27,578
-0.32(-20.92%)
Mar 17, 2020
1.680
1.680
1.410
1.530
29,140
-0.21(-12.07%)
Mar 16, 2020
1.880
1.940
1.653
1.740
42,312
-0.09(-4.92%)
Mar 13, 2020
2.100
2.490
1.330
1.830
104,000
-0.19(-9.18%)
Mar 12, 2020
2.200
2.336
2.000
2.015
20,274
-0.23(-10.04%)
Mar 11, 2020
2.500
2.500
2.200
2.240
8,591
-0.02(-0.88%)
Mar 10, 2020
2.250
2.553
2.200
2.260
6,561
-0.05(-2.16%)
Mar 09, 2020
2.370
2.490
2.250
2.310
17,432
-0.06(-2.53%)
Mar 06, 2020
2.450
2.480
2.370
2.370
11,800
+0.00(+0.00%)
Mar 05, 2020
2.470
2.470
2.370
2.370
21,962
-0.11(-4.54%)
Mar 04, 2020
2.400
2.502
2.372
2.483
5,381
+0.07(+3.06%)
Mar 03, 2020
2.611
2.611
2.390
2.409
14,220
+0.05(+2.08%)
Mar 02, 2020
2.570
2.571
2.300
2.360
46,233
-0.21(-8.17%)
Feb 28, 2020
2.540
2.577
2.540
2.570
4,200
+0.02(+0.78%)
Feb 27, 2020
2.730
2.740
2.540
2.550
29,520
-0.25(-8.93%)
Feb 26, 2020
2.930
2.940
2.740
2.800
16,194
-0.15(-5.08%)
Feb 25, 2020
3.040
3.050
2.830
2.950
13,494
+0.00(+0.02%)
Feb 24, 2020
3.010
3.010
2.870
2.949
12,027
-0.18(-5.77%)
Feb 21, 2020
3.134
3.140
3.065
3.130
11,600
-0.06(-1.88%)
Feb 20, 2020
3.200
3.200
2.960
3.190
14,579
+0.01(+0.31%)
Feb 19, 2020
3.000
3.200
2.780
3.180
13,318
+0.24(+8.16%)
Feb 18, 2020
2.890
3.200
2.740
2.940
16,110
+0.05(+1.73%)
Feb 14, 2020
2.740
2.890
2.740
2.890
4,300
+0.16(+5.86%)
Feb 13, 2020
2.800
2.800
2.730
2.730
9,147
-0.02(-0.72%)
Feb 12, 2020
2.810
2.940
2.750
2.750
14,431
-0.06(-2.14%)
Feb 11, 2020
2.820
2.910
2.746
2.810
9,304
-0.01(-0.35%)
Feb 10, 2020
2.880
2.880
2.810
2.820
5,380
-0.07(-2.42%)
Feb 07, 2020
2.800
2.890
2.750
2.890
5,000
+0.05(+1.76%)
Feb 06, 2020
2.850
2.850
2.800
2.840
6,527
+0.01(+0.35%)
Feb 05, 2020
2.830
2.860
2.770
2.830
7,752
+0.02(+0.71%)
Feb 04, 2020
2.910
2.995
2.700
2.810
72,750
-0.14(-4.75%)
Feb 03, 2020
2.870
3.020
2.870
2.950
12,425
+0.04(+1.37%)
Jan 31, 2020
2.980
3.029
2.900
2.910
21,100
-0.07(-2.35%)
Jan 30, 2020
2.980
3.030
2.980
2.980
4,530
-0.02(-0.83%)
Jan 29, 2020
2.920
3.040
2.920
3.005
44,879
-0.00(-0.17%)
Jan 28, 2020
2.900
3.030
2.900
3.010
5,333
+0.10(+3.44%)
Jan 27, 2020
3.040
3.040
2.910
2.910
14,623
-0.13(-4.28%)
Jan 24, 2020
3.050
3.090
2.920
3.040
23,900
+0.00(+0.00%)
Jan 23, 2020
2.910
3.040
2.910
3.040
3,056
+0.07(+2.36%)
Jan 22, 2020
3.100
3.100
2.911
2.970
18,267
-0.07(-2.30%)
Jan 21, 2020
3.050
3.100
2.880
3.040
44,749
-0.07(-2.25%)
Jan 17, 2020
3.171
3.205
3.110
3.110
15,200
-0.12(-3.86%)
Jan 16, 2020
3.260
3.348
3.200
3.235
10,393
-0.10(-3.14%)
Jan 15, 2020
3.370
3.480
3.172
3.340
19,868
-0.04(-1.18%)
Jan 14, 2020
3.400
3.560
3.216
3.380
22,567
+0.10(+3.05%)
Jan 13, 2020
3.580
3.640
3.070
3.280
91,756
-0.19(-5.48%)
Jan 10, 2020
2.950
3.476
2.930
3.470
174,900
+0.51(+17.23%)
Jan 09, 2020
2.770
2.960
2.770
2.960
17,513
+0.13(+4.59%)
Jan 08, 2020
2.760
2.940
2.760
2.830
12,583
+0.02(+0.67%)
Jan 07, 2020
2.750
2.838
2.710
2.811
13,008
-0.03(-1.12%)
Jan 06, 2020
2.800
2.920
2.680
2.843
76,839
+0.04(+1.54%)
Jan 03, 2020
2.530
2.850
2.490
2.800
81,100
+0.28(+10.99%)
Jan 02, 2020
2.470
2.550
2.410
2.523
13,733
+0.01(+0.51%)
Dec 31, 2019
2.510
2.550
2.418
2.510
27,600
+0.03(+1.21%)
Dec 30, 2019
2.280
2.590
2.280
2.480
79,596
+0.23(+10.22%)
Dec 27, 2019
2.150
2.250
2.130
2.250
37,700
+0.15(+7.14%)
Dec 26, 2019
2.110
2.190
2.100
2.100
63,377
+0.00(+0.00%)
Dec 24, 2019
2.230
2.255
2.100
2.100
149,000
-0.13(-5.83%)
Dec 23, 2019
2.180
2.390
2.100
2.230
114,346
+0.01(+0.45%)
Dec 20, 2019
2.250
2.320
2.120
2.220
60,600
+0.02(+0.70%)
Dec 19, 2019
2.170
2.280
2.100
2.204
13,707
+0.00(+0.20%)
Dec 18, 2019
2.300
2.300
2.200
2.200
21,138
-0.12(-5.17%)
Dec 17, 2019
2.430
2.432
2.320
2.320
15,721
-0.11(-4.48%)
Dec 16, 2019
2.410
2.499
2.410
2.429
25,772
-0.06(-2.46%)
Dec 13, 2019
2.450
2.490
2.365
2.490
5,100
+0.01(+0.40%)
Dec 12, 2019
2.450
2.488
2.407
2.480
6,268
-0.00(-0.05%)
Dec 11, 2019
2.500
2.510
2.380
2.481
21,576
-0.03(-1.14%)
Dec 10, 2019
2.660
2.660
2.500
2.510
16,069
-0.10(-3.83%)
Dec 09, 2019
2.670
2.680
2.535
2.610
18,747
+0.01(+0.38%)
Dec 06, 2019
2.550
2.710
2.513
2.600
7,000
+0.02(+0.78%)
Dec 05, 2019
2.670
2.670
2.530
2.580
8,826
+0.03(+1.18%)
Dec 04, 2019
2.580
2.680
2.550
2.550
23,688
+0.01(+0.59%)
Dec 03, 2019
2.560
2.770
2.500
2.535
9,893
-0.06(-2.50%)
Dec 02, 2019
2.750
2.797
2.600
2.600
13,586
-0.20(-7.14%)
Nov 29, 2019
2.660
2.840
2.660
2.800
6,200
+0.15(+5.66%)
Nov 27, 2019
2.870
2.880
2.650
2.650
15,600
-0.18(-6.36%)
Nov 26, 2019
2.680
2.850
2.660
2.830
19,258
+0.08(+2.91%)
Nov 25, 2019
2.660
2.750
2.610
2.750
17,282
+0.01(+0.36%)
Nov 22, 2019
2.620
2.750
2.600
2.740
2,700
+0.14(+5.38%)
Nov 21, 2019
2.690
2.720
2.580
2.600
33,090
-0.13(-4.76%)
Nov 20, 2019
2.780
2.860
2.690
2.730
19,710
-0.06(-2.15%)
Nov 19, 2019
3.080
3.080
2.424
2.790
89,180
-0.06(-2.11%)
Nov 18, 2019
2.950
3.050
2.710
2.850
421,461
+0.14(+5.17%)
Nov 15, 2019
2.770
2.830
2.630
2.710
40,000
-0.06(-2.17%)
Nov 14, 2019
2.430
2.840
2.400
2.770
46,169
+0.10(+3.75%)
Nov 13, 2019
2.270
2.710
2.270
2.670
110,429
+0.41(+18.14%)
Nov 12, 2019
2.300
2.300
2.240
2.260
13,270
-0.04(-1.74%)
Nov 11, 2019
2.160
2.300
2.110
2.300
11,210
+0.14(+6.48%)
Nov 08, 2019
2.110
2.180
2.100
2.160
9,400
+0.06(+2.86%)
Nov 07, 2019
2.070
2.100
2.000
2.100
16,307
-0.02(-0.94%)
Nov 06, 2019
2.150
2.150
2.120
2.120
2,414
-0.02(-0.93%)
Nov 05, 2019
2.130
2.197
2.100
2.140
12,448
+0.06(+2.88%)
Nov 04, 2019
2.150
2.150
2.021
2.080
7,985
-0.06(-2.80%)
Nov 01, 2019
2.100
2.150
2.060
2.140
13,700
-0.01(-0.47%)
Oct 31, 2019
2.150
2.160
2.150
2.150
1,280
-0.01(-0.46%)
Oct 30, 2019
2.100
2.160
2.100
2.160
12,125
+0.05(+2.37%)
Oct 29, 2019
2.140
2.168
2.100
2.110
12,042
-0.04(-1.86%)
Oct 28, 2019
2.140
2.210
2.140
2.150
17,477
+0.00(+0.00%)
Oct 25, 2019
2.210
2.245
2.150
2.150
7,900
-0.09(-4.02%)
Oct 24, 2019
2.269
2.269
2.180
2.240
4,129
-0.11(-4.68%)
Oct 23, 2019
2.180
2.380
2.180
2.350
6,890
+0.13(+5.86%)
Oct 22, 2019
2.220
2.500
2.150
2.220
18,640
+0.00(+0.00%)
Oct 21, 2019
2.250
2.250
2.140
2.220
6,035
-0.04(-1.77%)
Oct 18, 2019
2.230
2.390
2.170
2.260
4,800
-0.07(-3.00%)
Oct 17, 2019
2.470
2.490
2.236
2.330
11,145
+0.06(+2.64%)
Oct 16, 2019
2.340
2.420
2.270
2.270
10,185
-0.05(-2.16%)
Oct 15, 2019
2.340
2.359
2.264
2.320
5,420
+0.01(+0.43%)
Oct 14, 2019
2.250
2.342
2.176
2.310
11,951
+0.19(+8.96%)
Oct 11, 2019
2.311
2.311
2.120
2.120
7,500
-0.13(-5.78%)
Oct 10, 2019
2.074
2.490
2.074
2.250
63,134
+0.23(+11.39%)
Oct 09, 2019
2.400
2.420
2.020
2.020
81,146
-0.35(-14.77%)
Oct 08, 2019
2.420
2.420
2.370
2.370
10,746
-0.04(-1.66%)
Oct 07, 2019
2.520
2.630
2.370
2.410
30,390
-0.25(-9.40%)
Oct 04, 2019
2.440
2.660
2.416
2.660
4,400
+0.21(+8.57%)
Oct 03, 2019
2.590
2.760
2.410
2.450
1,985
-0.03(-1.21%)
Oct 02, 2019
2.620
2.620
2.480
2.480
5,625
-0.18(-6.77%)
Oct 01, 2019
2.570
2.690
2.430
2.660
14,492
+0.07(+2.70%)
Sep 30, 2019
2.580
2.730
2.410
2.590
10,439
-0.01(-0.38%)
Sep 27, 2019
2.690
2.690
2.600
2.600
3,300
-0.09(-3.35%)
Sep 26, 2019
2.660
2.690
2.600
2.690
1,470
+0.03(+1.13%)
Sep 25, 2019
2.634
2.700
2.634
2.660
7,109
-0.04(-1.48%)
Sep 24, 2019
2.700
2.750
2.640
2.700
3,712
-0.08(-2.88%)
Sep 23, 2019
2.790
2.810
2.750
2.780
6,870
+0.01(+0.36%)
Sep 20, 2019
2.570
2.770
2.500
2.770
23,800
+0.32(+13.06%)
Sep 19, 2019
2.680
2.690
2.450
2.450
5,524
-0.16(-6.13%)
Sep 18, 2019
2.720
2.730
2.600
2.610
8,110
-0.05(-1.88%)
Sep 17, 2019
2.360
2.750
2.260
2.660
56,135
+0.32(+13.68%)
Sep 16, 2019
2.430
2.430
2.300
2.340
4,895
-0.12(-4.88%)
Sep 13, 2019
2.450
2.590
2.420
2.460
15,800
+0.00(+0.00%)
Sep 12, 2019
2.540
2.540
2.450
2.460
6,883
-0.09(-3.53%)
Sep 11, 2019
2.460
2.600
2.460
2.550
11,215
+0.13(+5.37%)
Sep 10, 2019
2.478
2.478
2.300
2.420
3,265
-0.06(-2.42%)
Sep 09, 2019
2.220
2.740
2.220
2.480
45,387
+0.23(+10.22%)
Sep 06, 2019
2.250
2.290
2.230
2.250
3,900
+0.03(+1.35%)
Sep 05, 2019
2.300
2.300
2.220
2.220
2,698
-0.08(-3.48%)
Sep 04, 2019
2.270
2.300
2.200
2.300
8,373
+0.08(+3.60%)
Sep 03, 2019
2.270
2.271
2.210
2.220
13,910
-0.10(-4.31%)
Aug 30, 2019
2.390
2.390
2.260
2.320
9,400
-0.04(-1.69%)
Aug 29, 2019
2.350
2.450
2.350
2.360
3,532
+0.01(+0.43%)
Aug 28, 2019
2.330
2.390
2.330
2.350
1,208
+0.02(+0.86%)
Aug 27, 2019
2.400
2.450
2.250
2.330
5,674
-0.03(-1.27%)
Aug 26, 2019
2.430
2.559
2.320
2.360
11,573
-0.14(-5.60%)
Aug 23, 2019
2.480
2.610
2.350
2.500
3,900
+0.12(+5.04%)
Aug 22, 2019
2.320
2.710
2.320
2.380
49,840
+0.05(+2.15%)
Aug 21, 2019
2.260
2.330
2.260
2.330
6,045
+0.07(+3.10%)
Aug 20, 2019
2.370
2.370
2.260
2.260
9,906
-0.10(-4.24%)
Aug 19, 2019
2.380
2.410
2.310
2.360
8,694
+0.01(+0.43%)
Aug 16, 2019
2.510
2.520
2.340
2.350
36,000
-0.18(-7.11%)
Aug 15, 2019
2.600
2.600
2.490
2.530
7,794
+0.00(+0.00%)
Aug 14, 2019
2.600
2.680
2.500
2.530
27,696
-0.08(-3.07%)
Aug 13, 2019
2.710
2.710
2.600
2.610
13,567
-0.05(-1.88%)
Aug 12, 2019
2.630
2.725
2.610
2.660
5,661
+0.06(+2.31%)
Aug 09, 2019
2.630
2.790
2.600
2.600
9,800
-0.08(-2.99%)
Aug 08, 2019
2.740
2.870
2.680
2.680
27,868
+0.00(+0.00%)
Aug 07, 2019
2.710
2.780
2.670
2.680
12,645
+0.06(+2.29%)
Aug 06, 2019
2.670
2.770
2.620
2.620
19,597
-0.10(-3.68%)
Aug 05, 2019
2.700
2.840
2.610
2.720
14,216
+0.05(+1.87%)
Aug 02, 2019
2.830
2.900
2.640
2.670
9,300
-0.15(-5.32%)
Aug 01, 2019
2.820
2.990
2.810
2.820
9,570
+0.00(+0.00%)
Jul 31, 2019
2.840
2.940
2.670
2.820
46,423
-0.09(-3.09%)
Jul 30, 2019
2.900
2.970
2.800
2.910
49,322
+0.01(+0.34%)
Jul 29, 2019
2.990
3.080
2.900
2.900
9,219
-0.06(-1.86%)
Jul 26, 2019
2.970
3.040
2.945
2.955
29,900
-0.04(-1.17%)
Jul 25, 2019
2.920
3.042
2.828
2.990
10,645
+0.04(+1.36%)
Jul 24, 2019
2.900
3.200
2.900
2.950
63,495
+0.08(+2.79%)
Jul 23, 2019
2.980
3.100
2.631
2.870
136,228
-0.08(-2.71%)
Jul 22, 2019
2.900
3.100
2.900
2.950
52,903
+0.06(+2.08%)
Jul 19, 2019
2.850
2.990
2.850
2.890
85,600
+0.09(+3.21%)
Jul 18, 2019
2.900
2.960
2.800
2.800
58,341
-0.12(-4.11%)
Jul 17, 2019
2.890
2.980
2.860
2.920
6,435
+0.01(+0.34%)
Jul 16, 2019
2.910
3.000
2.850
2.910
27,473
-0.03(-1.02%)
Jul 15, 2019
2.640
3.020
2.600
2.940
208,945
+0.31(+11.79%)
Jul 12, 2019
2.550
2.690
2.550
2.630
18,700
+0.03(+1.15%)
Jul 11, 2019
2.650
2.700
2.570
2.600
8,868
-0.06(-2.26%)
Jul 10, 2019
2.700
2.730
2.610
2.660
18,745
-0.02(-0.75%)
Jul 09, 2019
2.502
2.733
2.500
2.680
37,907
+0.15(+5.93%)
Jul 08, 2019
2.500
2.590
2.450
2.530
27,103
+0.02(+0.80%)
Jul 05, 2019
2.480
2.600
2.450
2.510
43,800
+0.05(+2.03%)
Jul 03, 2019
2.420
2.577
2.300
2.460
43,000
+0.07(+2.93%)
Jul 02, 2019
2.320
2.600
2.170
2.390
224,041
+0.04(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.