Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.620
1.620
1.570
1.610
450,054
+0.00(+0.00%)
Jun 29, 2021
1.630
1.640
1.600
1.610
461,276
-0.03(-1.83%)
Jun 28, 2021
1.640
1.660
1.600
1.640
738,712
+0.00(+0.00%)
Jun 25, 2021
1.580
1.640
1.560
1.640
789,878
+0.07(+4.46%)
Jun 24, 2021
1.560
1.598
1.560
1.570
361,750
+0.00(+0.00%)
Jun 23, 2021
1.560
1.598
1.540
1.570
389,040
+0.02(+1.29%)
Jun 22, 2021
1.620
1.620
1.520
1.550
829,468
-0.01(-0.64%)
Jun 21, 2021
1.590
1.600
1.530
1.560
741,622
+0.00(+0.00%)
Jun 18, 2021
1.580
1.610
1.550
1.560
378,300
-0.03(-1.89%)
Jun 17, 2021
1.580
1.630
1.580
1.590
331,459
+0.02(+1.27%)
Jun 16, 2021
1.600
1.610
1.560
1.570
577,741
-0.04(-2.48%)
Jun 15, 2021
1.670
1.670
1.570
1.610
724,499
-0.06(-3.59%)
Jun 14, 2021
1.640
1.680
1.622
1.670
686,173
+0.05(+3.09%)
Jun 11, 2021
1.620
1.640
1.610
1.620
310,205
+0.01(+0.62%)
Jun 10, 2021
1.640
1.650
1.585
1.610
675,034
-0.02(-1.23%)
Jun 09, 2021
1.600
1.630
1.590
1.630
743,843
+0.05(+3.16%)
Jun 08, 2021
1.580
1.610
1.550
1.580
569,637
+0.01(+0.64%)
Jun 07, 2021
1.530
1.610
1.510
1.570
737,994
+0.04(+2.61%)
Jun 04, 2021
1.530
1.550
1.495
1.530
617,317
+0.01(+0.66%)
Jun 03, 2021
1.510
1.550
1.480
1.520
505,695
+0.00(+0.00%)
Jun 02, 2021
1.540
1.580
1.512
1.520
622,397
-0.03(-1.94%)
Jun 01, 2021
1.520
1.560
1.500
1.550
756,483
+0.03(+1.97%)
May 28, 2021
1.560
1.590
1.490
1.520
643,650
-0.06(-3.80%)
May 27, 2021
1.550
1.580
1.520
1.580
942,171
+0.07(+4.64%)
May 26, 2021
1.530
1.530
1.480
1.510
493,850
+0.01(+0.67%)
May 25, 2021
1.480
1.520
1.453
1.500
522,974
+0.02(+1.35%)
May 24, 2021
1.500
1.530
1.440
1.480
527,544
-0.01(-0.67%)
May 21, 2021
1.490
1.509
1.470
1.490
293,482
+0.02(+1.36%)
May 20, 2021
1.470
1.510
1.460
1.470
356,125
-0.01(-0.68%)
May 19, 2021
1.440
1.490
1.440
1.480
340,887
-0.01(-0.67%)
May 18, 2021
1.470
1.520
1.440
1.490
790,196
+0.00(+0.00%)
May 17, 2021
1.420
1.500
1.410
1.490
468,209
+0.05(+3.47%)
May 14, 2021
1.440
1.460
1.390
1.440
431,669
+0.04(+2.86%)
May 13, 2021
1.430
1.448
1.330
1.400
1,017,159
-0.03(-2.10%)
May 12, 2021
1.450
1.480
1.410
1.430
659,121
-0.03(-2.05%)
May 11, 2021
1.390
1.472
1.380
1.460
729,284
-0.02(-1.35%)
May 10, 2021
1.520
1.528
1.450
1.480
765,369
-0.04(-2.63%)
May 07, 2021
1.500
1.555
1.480
1.520
857,100
+0.01(+0.66%)
May 06, 2021
1.540
1.550
1.470
1.510
1,039,280
-0.04(-2.58%)
May 05, 2021
1.570
1.600
1.540
1.550
547,141
-0.03(-1.90%)
May 04, 2021
1.600
1.610
1.530
1.580
692,804
-0.04(-2.47%)
May 03, 2021
1.660
1.660
1.580
1.620
482,961
-0.01(-0.61%)
Apr 30, 2021
1.600
1.650
1.590
1.630
459,100
+0.01(+0.62%)
Apr 29, 2021
1.690
1.690
1.600
1.620
517,886
-0.03(-1.82%)
Apr 28, 2021
1.640
1.680
1.610
1.650
358,347
+0.00(+0.00%)
Apr 27, 2021
1.700
1.710
1.610
1.650
596,418
-0.03(-1.79%)
Apr 26, 2021
1.650
1.710
1.640
1.680
705,013
+0.05(+3.07%)
Apr 23, 2021
1.620
1.660
1.590
1.630
384,600
+0.01(+0.62%)
Apr 22, 2021
1.580
1.640
1.550
1.620
725,166
+0.06(+3.85%)
Apr 21, 2021
1.480
1.600
1.480
1.560
649,810
+0.07(+4.70%)
Apr 20, 2021
1.480
1.530
1.450
1.490
782,255
-0.01(-0.67%)
Apr 19, 2021
1.550
1.610
1.480
1.500
1,318,408
-0.03(-1.96%)
Apr 16, 2021
1.530
1.550
1.470
1.530
1,459,400
-0.02(-1.29%)
Apr 15, 2021
1.630
1.670
1.520
1.550
1,370,719
-0.06(-3.73%)
Apr 14, 2021
1.600
1.670
1.590
1.610
890,508
+0.00(+0.00%)
Apr 13, 2021
1.610
1.650
1.580
1.610
757,280
+0.02(+1.26%)
Apr 12, 2021
1.760
1.760
1.580
1.590
1,942,740
-0.17(-9.66%)
Apr 09, 2021
1.730
1.790
1.709
1.760
983,800
+0.05(+2.92%)
Apr 08, 2021
1.740
1.760
1.680
1.710
888,145
-0.03(-1.72%)
Apr 07, 2021
1.760
1.810
1.720
1.740
1,261,216
-0.04(-2.25%)
Apr 06, 2021
1.840
1.860
1.760
1.780
1,133,699
-0.07(-3.78%)
Apr 05, 2021
1.900
1.920
1.840
1.850
832,811
-0.05(-2.63%)
Apr 01, 2021
1.980
2.010
1.882
1.900
1,650,600
-0.03(-1.55%)
Mar 31, 2021
1.870
1.950
1.800
1.930
1,092,032
+0.06(+3.21%)
Mar 30, 2021
1.850
1.880
1.770
1.870
1,478,400
+0.02(+1.08%)
Mar 29, 2021
1.910
1.930
1.840
1.850
1,485,446
-0.07(-3.65%)
Mar 26, 2021
1.900
1.930
1.840
1.920
1,254,300
+0.02(+1.05%)
Mar 25, 2021
1.880
1.970
1.820
1.900
1,877,521
-0.04(-2.06%)
Mar 24, 2021
1.990
2.070
1.920
1.940
2,054,693
-0.05(-2.51%)
Mar 23, 2021
2.060
2.080
1.930
1.990
2,015,777
-0.08(-3.86%)
Mar 22, 2021
2.110
2.140
2.040
2.070
2,037,565
-0.07(-3.27%)
Mar 19, 2021
2.020
2.170
1.960
2.140
3,987,600
+0.13(+6.47%)
Mar 18, 2021
2.050
2.100
1.970
2.010
2,116,233
-0.07(-3.37%)
Mar 17, 2021
2.000
2.080
1.900
2.080
2,662,658
+0.03(+1.46%)
Mar 16, 2021
2.110
2.190
2.010
2.050
3,548,512
-0.05(-2.38%)
Mar 15, 2021
2.150
2.190
2.080
2.100
2,782,487
-0.07(-3.23%)
Mar 12, 2021
2.060
2.215
2.030
2.170
4,270,400
+0.03(+1.40%)
Mar 11, 2021
2.120
2.160
2.040
2.140
3,748,054
+0.04(+1.90%)
Mar 10, 2021
2.220
2.250
2.000
2.100
12,221,218
+0.10(+5.00%)
Mar 09, 2021
1.980
2.030
1.880
2.000
5,806,584
+0.17(+9.29%)
Mar 08, 2021
1.970
1.980
1.770
1.830
4,796,477
+0.04(+2.23%)
Mar 05, 2021
1.800
1.805
1.600
1.790
4,031,500
-0.03(-1.65%)
Mar 04, 2021
1.880
1.930
1.520
1.820
7,580,866
-0.08(-4.21%)
Mar 03, 2021
1.870
2.150
1.790
1.900
10,530,891
+0.04(+2.15%)
Mar 02, 2021
1.920
2.020
1.860
1.860
1,992,393
-0.06(-3.12%)
Mar 01, 2021
1.860
1.950
1.810
1.920
2,764,613
+0.14(+7.87%)
Feb 26, 2021
1.840
1.930
1.740
1.780
4,377,600
-0.13(-6.81%)
Feb 25, 2021
2.080
2.100
1.910
1.910
4,036,490
-0.21(-9.91%)
Feb 24, 2021
1.920
2.180
1.910
2.120
5,859,832
+0.25(+13.37%)
Feb 23, 2021
2.000
2.070
1.560
1.870
9,789,631
-0.36(-16.14%)
Feb 22, 2021
2.310
2.360
2.170
2.230
7,400,478
-0.06(-2.62%)
Feb 19, 2021
2.250
2.330
2.200
2.290
7,378,400
+0.10(+4.57%)
Feb 18, 2021
2.390
2.490
2.170
2.190
11,330,480
-0.18(-7.59%)
Feb 17, 2021
2.490
2.500
2.250
2.370
10,042,432
-0.07(-2.87%)
Feb 16, 2021
2.550
2.650
2.430
2.440
21,049,632
+0.11(+4.72%)
Feb 12, 2021
2.100
2.400
2.060
2.330
40,534,900
-0.40(-14.65%)
Feb 11, 2021
2.380
3.050
2.220
2.730
16,804,764
+0.39(+16.67%)
Feb 10, 2021
2.320
2.450
2.140
2.340
6,449,748
+0.04(+1.74%)
Feb 09, 2021
2.440
2.460
2.270
2.300
7,794,533
+0.07(+3.14%)
Feb 08, 2021
2.270
2.320
2.090
2.230
6,502,322
-0.09(-3.88%)
Feb 05, 2021
2.400
2.400
2.210
2.320
917,000
+0.02(+0.87%)
Feb 04, 2021
2.170
2.370
2.130
2.300
1,220,720
+0.13(+5.99%)
Feb 03, 2021
2.070
2.250
2.050
2.170
919,807
+0.13(+6.37%)
Feb 02, 2021
2.100
2.120
1.950
2.040
908,701
-0.04(-1.92%)
Feb 01, 2021
2.130
2.150
2.020
2.080
738,619
-0.04(-1.89%)
Jan 29, 2021
2.090
2.220
2.050
2.120
845,000
+0.08(+3.92%)
Jan 28, 2021
2.054
2.110
1.920
2.040
1,168,285
-0.04(-1.92%)
Jan 27, 2021
2.110
2.200
2.030
2.080
1,659,311
-0.15(-6.73%)
Jan 26, 2021
2.300
2.350
2.200
2.230
1,380,224
-0.06(-2.62%)
Jan 25, 2021
2.350
2.410
2.150
2.290
2,539,241
-0.10(-4.18%)
Jan 22, 2021
2.340
2.650
2.300
2.390
3,164,600
-0.11(-4.40%)
Jan 21, 2021
2.750
2.780
2.250
2.500
10,001,025
-0.39(-13.49%)
Jan 20, 2021
3.540
4.890
2.790
2.890
127,574,968
+1.26(+77.30%)
Jan 19, 2021
1.610
1.660
1.550
1.630
555,738
+0.06(+3.82%)
Jan 15, 2021
1.560
1.590
1.500
1.570
195,500
+0.01(+0.64%)
Jan 14, 2021
1.570
1.584
1.510
1.560
255,190
+0.01(+0.65%)
Jan 13, 2021
1.620
1.640
1.480
1.550
443,567
-0.06(-3.73%)
Jan 12, 2021
1.580
1.640
1.580
1.610
168,305
+0.02(+1.26%)
Jan 11, 2021
1.600
1.637
1.570
1.590
296,816
-0.01(-0.63%)
Jan 08, 2021
1.590
1.620
1.560
1.600
243,600
+0.02(+1.27%)
Jan 07, 2021
1.580
1.600
1.526
1.580
102,315
-0.01(-0.63%)
Jan 06, 2021
1.600
1.620
1.510
1.590
221,088
+0.01(+0.63%)
Jan 05, 2021
1.430
1.650
1.430
1.580
562,337
+0.14(+9.72%)
Jan 04, 2021
1.430
1.460
1.370
1.440
187,071
+0.01(+0.70%)
Dec 31, 2020
1.430
1.430
1.430
160,712
-0.06(-4.03%)
Dec 30, 2020
1.440
1.500
1.420
1.490
160,712
+0.03(+2.05%)
Dec 29, 2020
1.440
1.470
1.380
1.460
242,793
+0.02(+1.39%)
Dec 28, 2020
1.520
1.540
1.400
1.440
211,985
-0.08(-5.26%)
Dec 24, 2020
1.500
1.560
1.470
1.520
92,100
+0.01(+0.66%)
Dec 23, 2020
1.470
1.550
1.400
1.510
237,144
+0.05(+3.42%)
Dec 22, 2020
1.480
1.500
1.430
1.460
130,858
+0.02(+1.39%)
Dec 21, 2020
1.490
1.500
1.420
1.440
150,059
-0.04(-2.70%)
Dec 18, 2020
1.470
1.550
1.460
1.480
180,700
+0.00(+0.00%)
Dec 17, 2020
1.470
1.530
1.470
1.480
112,041
-0.01(-0.67%)
Dec 16, 2020
1.470
1.540
1.435
1.490
201,537
+0.03(+2.05%)
Dec 15, 2020
1.400
1.470
1.370
1.460
255,110
+0.01(+0.69%)
Dec 14, 2020
1.290
1.480
1.250
1.450
1,535,373
-0.19(-11.59%)
Dec 11, 2020
1.650
1.700
1.600
1.640
156,600
-0.01(-0.61%)
Dec 10, 2020
1.540
1.650
1.480
1.650
226,536
+0.11(+7.14%)
Dec 09, 2020
1.600
1.600
1.460
1.540
260,601
-0.06(-3.75%)
Dec 08, 2020
1.600
1.650
1.570
1.600
168,369
+0.02(+1.27%)
Dec 07, 2020
1.630
1.649
1.560
1.580
162,763
-0.05(-3.07%)
Dec 04, 2020
1.630
1.660
1.590
1.630
170,700
+0.04(+2.52%)
Dec 03, 2020
1.750
1.750
1.580
1.590
241,004
-0.14(-8.09%)
Dec 02, 2020
1.510
1.740
1.490
1.730
452,886
+0.23(+15.33%)
Dec 01, 2020
1.500
1.544
1.500
1.500
148,851
-0.02(-1.32%)
Nov 30, 2020
1.460
1.550
1.440
1.520
298,749
+0.03(+2.01%)
Nov 27, 2020
1.450
1.500
1.431
1.490
117,300
+0.04(+2.76%)
Nov 25, 2020
1.440
1.480
1.430
1.450
178,900
+0.01(+0.69%)
Nov 24, 2020
1.470
1.480
1.420
1.440
121,874
-0.04(-2.70%)
Nov 23, 2020
1.480
1.500
1.410
1.480
197,719
+0.03(+2.07%)
Nov 20, 2020
1.350
1.450
1.320
1.450
159,700
+0.06(+4.32%)
Nov 19, 2020
1.460
1.460
1.370
1.390
217,371
-0.07(-4.79%)
Nov 18, 2020
1.450
1.486
1.440
1.460
170,755
-0.04(-2.67%)
Nov 17, 2020
1.490
1.500
1.450
1.500
119,512
+0.01(+0.67%)
Nov 16, 2020
1.510
1.540
1.490
1.490
178,210
-0.03(-1.97%)
Nov 13, 2020
1.520
1.520
1.460
1.520
328,900
+0.02(+1.33%)
Nov 12, 2020
1.480
1.550
1.470
1.500
113,512
+0.03(+2.04%)
Nov 11, 2020
1.530
1.560
1.450
1.470
120,820
-0.05(-3.29%)
Nov 10, 2020
1.550
1.560
1.490
1.520
88,532
+0.00(+0.00%)
Nov 09, 2020
1.520
1.540
1.480
1.520
159,412
+0.00(+0.00%)
Nov 06, 2020
1.590
1.590
1.500
1.520
182,000
-0.09(-5.59%)
Nov 05, 2020
1.580
1.660
1.578
1.610
134,338
+0.02(+1.26%)
Nov 04, 2020
1.600
1.610
1.520
1.590
73,293
+0.00(+0.00%)
Nov 03, 2020
1.540
1.600
1.500
1.590
72,586
+0.07(+4.61%)
Nov 02, 2020
1.480
1.560
1.480
1.520
92,735
+0.01(+0.66%)
Oct 30, 2020
1.550
1.550
1.441
1.510
167,500
+0.00(+0.00%)
Oct 29, 2020
1.570
1.590
1.400
1.510
121,176
-0.01(-0.66%)
Oct 28, 2020
1.560
1.570
1.510
1.520
136,551
-0.07(-4.40%)
Oct 27, 2020
1.610
1.640
1.590
1.590
99,389
-0.02(-1.24%)
Oct 26, 2020
1.700
1.710
1.580
1.610
125,735
-0.10(-5.85%)
Oct 23, 2020
1.680
1.730
1.650
1.710
144,400
+0.02(+1.18%)
Oct 22, 2020
1.640
1.750
1.640
1.690
123,055
+0.06(+3.68%)
Oct 21, 2020
1.690
1.720
1.620
1.630
180,118
-0.05(-2.98%)
Oct 20, 2020
1.730
1.730
1.680
1.680
150,145
-0.03(-1.75%)
Oct 19, 2020
1.760
1.760
1.690
1.710
181,418
+0.01(+0.59%)
Oct 16, 2020
1.770
1.770
1.690
1.700
91,200
-0.05(-2.86%)
Oct 15, 2020
1.720
1.750
1.654
1.750
175,092
+0.03(+1.74%)
Oct 14, 2020
1.800
1.800
1.710
1.720
88,211
-0.01(-0.58%)
Oct 13, 2020
1.760
1.760
1.680
1.730
254,699
-0.03(-1.70%)
Oct 12, 2020
1.820
1.830
1.760
1.760
207,285
-0.04(-2.22%)
Oct 09, 2020
1.780
1.840
1.780
1.800
128,600
+0.00(+0.00%)
Oct 08, 2020
1.870
1.900
1.800
1.800
272,057
-0.06(-3.23%)
Oct 07, 2020
1.860
1.940
1.860
1.860
149,406
+0.01(+0.54%)
Oct 06, 2020
1.890
1.950
1.840
1.850
144,326
-0.02(-1.07%)
Oct 05, 2020
1.830
1.910
1.800
1.870
123,862
+0.03(+1.63%)
Oct 02, 2020
1.760
1.850
1.760
1.840
126,700
+0.02(+1.10%)
Oct 01, 2020
1.820
1.860
1.770
1.820
74,111
+0.02(+1.11%)
Sep 30, 2020
1.880
1.900
1.780
1.800
131,308
-0.08(-4.26%)
Sep 29, 2020
1.790
1.920
1.760
1.880
316,193
+0.10(+5.62%)
Sep 28, 2020
1.770
1.800
1.740
1.780
84,740
+0.03(+1.71%)
Sep 25, 2020
1.680
1.780
1.635
1.750
97,300
+0.09(+5.42%)
Sep 24, 2020
1.660
1.750
1.550
1.660
236,952
-0.04(-2.35%)
Sep 23, 2020
1.830
1.880
1.620
1.700
305,853
-0.12(-6.59%)
Sep 22, 2020
1.860
1.870
1.808
1.820
77,692
-0.01(-0.55%)
Sep 21, 2020
1.880
1.910
1.810
1.830
261,923
-0.09(-4.69%)
Sep 18, 2020
2.050
2.050
1.910
1.920
365,600
-0.10(-4.95%)
Sep 17, 2020
2.030
2.100
2.010
2.020
257,785
+0.00(+0.00%)
Sep 16, 2020
1.950
2.110
1.940
2.020
340,869
+0.09(+4.66%)
Sep 15, 2020
2.060
2.060
1.920
1.930
341,128
-0.06(-3.02%)
Sep 14, 2020
1.930
2.040
1.920
1.990
371,471
+0.04(+2.05%)
Sep 11, 2020
1.850
2.030
1.760
1.950
834,300
+0.20(+11.43%)
Sep 10, 2020
1.790
1.860
1.740
1.750
191,883
-0.04(-2.23%)
Sep 09, 2020
1.750
1.840
1.700
1.790
341,733
+0.08(+4.68%)
Sep 08, 2020
1.580
1.720
1.530
1.710
284,183
+0.11(+6.87%)
Sep 04, 2020
1.710
1.728
1.449
1.600
948,600
-0.11(-6.43%)
Sep 03, 2020
1.850
1.860
1.700
1.710
799,537
-0.13(-7.07%)
Sep 02, 2020
1.940
1.940
1.810
1.840
709,437
-0.09(-4.66%)
Sep 01, 2020
2.020
2.030
1.890
1.930
993,357
-0.01(-0.52%)
Aug 31, 2020
1.930
1.960
1.880
1.940
521,867
+0.02(+1.04%)
Aug 28, 2020
1.880
1.945
1.830
1.920
433,800
+0.01(+0.52%)
Aug 27, 2020
1.920
1.970
1.730
1.910
1,437,395
+0.01(+0.53%)
Aug 26, 2020
1.900
1.970
1.860
1.900
406,124
-0.01(-0.52%)
Aug 25, 2020
1.950
2.030
1.860
1.910
967,878
+0.01(+0.53%)
Aug 24, 2020
2.180
2.180
1.850
1.900
2,135,007
-0.28(-12.84%)
Aug 21, 2020
2.490
2.500
2.150
2.180
4,672,700
-0.03(-1.36%)
Aug 20, 2020
2.290
2.290
2.180
2.210
378,587
-0.09(-3.91%)
Aug 19, 2020
2.310
2.390
2.260
2.300
200,609
-0.05(-2.13%)
Aug 18, 2020
2.440
2.450
2.270
2.350
305,580
-0.08(-3.29%)
Aug 17, 2020
2.280
2.490
2.210
2.430
818,170
+0.19(+8.48%)
Aug 14, 2020
2.330
2.440
2.190
2.240
932,800
+0.09(+4.19%)
Aug 13, 2020
2.160
2.220
2.100
2.150
458,973
+0.00(+0.00%)
Aug 12, 2020
2.230
2.270
2.100
2.150
377,520
-0.08(-3.59%)
Aug 11, 2020
2.350
2.360
2.160
2.230
496,706
-0.19(-7.85%)
Aug 10, 2020
2.400
2.440
2.370
2.420
263,071
-0.02(-0.82%)
Aug 07, 2020
2.260
2.470
2.250
2.440
708,900
+0.11(+4.72%)
Aug 06, 2020
2.390
2.480
2.240
2.330
734,327
-0.27(-10.38%)
Aug 05, 2020
2.560
2.630
2.480
2.600
633,443
+0.15(+6.12%)
Aug 04, 2020
2.340
2.550
2.250
2.450
543,115
+0.10(+4.26%)
Aug 03, 2020
2.270
2.420
2.270
2.350
271,789
+0.08(+3.52%)
Jul 31, 2020
2.420
2.460
2.270
2.270
407,100
-0.10(-4.22%)
Jul 30, 2020
2.120
2.440
2.120
2.370
634,821
+0.21(+9.72%)
Jul 29, 2020
2.140
2.220
2.050
2.160
614,422
-0.01(-0.46%)
Jul 28, 2020
2.330
2.420
2.100
2.170
823,442
-0.18(-7.66%)
Jul 27, 2020
2.480
2.480
2.260
2.350
942,605
-0.11(-4.47%)
Jul 24, 2020
2.490
2.570
2.350
2.460
665,000
-0.01(-0.40%)
Jul 23, 2020
2.550
2.670
2.420
2.470
1,009,868
-0.06(-2.37%)
Jul 22, 2020
2.610
2.660
2.460
2.530
765,007
-0.13(-4.89%)
Jul 21, 2020
2.790
2.800
2.610
2.660
1,257,375
+0.03(+1.14%)
Jul 20, 2020
2.630
2.710
2.510
2.630
1,645,483
+0.05(+1.94%)
Jul 17, 2020
2.440
2.810
2.400
2.580
3,007,000
+0.08(+3.20%)
Jul 16, 2020
2.470
2.510
2.350
2.500
944,280
+0.02(+0.81%)
Jul 15, 2020
2.710
2.800
2.380
2.480
1,860,748
-0.52(-17.33%)
Jul 14, 2020
2.280
3.210
2.220
3.000
6,556,799
+0.84(+38.89%)
Jul 13, 2020
2.060
2.220
2.020
2.160
955,235
+0.13(+6.40%)
Jul 10, 2020
1.980
2.070
1.920
2.030
340,500
+0.03(+1.50%)
Jul 09, 2020
2.140
2.240
1.920
2.000
1,128,557
-0.12(-5.66%)
Jul 08, 2020
2.020
2.150
1.980
2.120
943,347
+0.15(+7.61%)
Jul 07, 2020
1.830
1.980
1.760
1.970
721,916
+0.17(+9.44%)
Jul 06, 2020
1.790
1.830
1.750
1.800
217,474
+0.05(+2.86%)
Jul 02, 2020
1.780
1.820
1.750
1.750
142,600
-0.02(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.