Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.5250
0.5400
0.5100
0.5301
157,769
-0.00(-0.56%)
Jun 29, 2022
0.5300
0.5386
0.5200
0.5331
54,993
+0.01(+1.33%)
Jun 28, 2022
0.5250
0.5411
0.5250
0.5261
213,869
+0.00(+0.92%)
Jun 27, 2022
0.5200
0.5300
0.5200
0.5213
108,079
+0.02(+4.20%)
Jun 24, 2022
0.5201
0.5376
0.4900
0.5003
222,069
-0.03(-5.43%)
Jun 23, 2022
0.5375
0.5375
0.5251
0.5290
73,228
+0.01(+1.67%)
Jun 22, 2022
0.5400
0.5400
0.5201
0.5203
51,544
-0.00(-0.13%)
Jun 21, 2022
0.5234
0.5300
0.5200
0.5210
102,522
+0.01(+1.40%)
Jun 17, 2022
0.5100
0.5233
0.5000
0.5138
106,661
+0.01(+2.76%)
Jun 16, 2022
0.5087
0.5130
0.4950
0.5000
161,412
-0.01(-1.71%)
Jun 15, 2022
0.4650
0.5192
0.4650
0.5087
104,597
+0.01(+1.74%)
Jun 14, 2022
0.5062
0.5409
0.5000
0.5000
182,735
-0.01(-2.38%)
Jun 13, 2022
0.5380
0.5400
0.4990
0.5122
116,684
-0.04(-6.87%)
Jun 10, 2022
0.5670
0.5670
0.5330
0.5500
227,477
+0.00(+0.55%)
Jun 09, 2022
0.5200
0.5500
0.5200
0.5470
125,473
+0.02(+4.19%)
Jun 08, 2022
0.5500
0.5500
0.4950
0.5250
127,693
+0.02(+4.00%)
Jun 07, 2022
0.5014
0.5189
0.4910
0.5048
134,858
-0.01(-1.79%)
Jun 06, 2022
0.5189
0.5189
0.5000
0.5140
56,332
-0.00(-0.94%)
Jun 03, 2022
0.5100
0.5189
0.5026
0.5189
75,044
+0.01(+1.75%)
Jun 02, 2022
0.5100
0.5444
0.4950
0.5100
187,369
+0.01(+1.98%)
Jun 01, 2022
0.5000
0.5200
0.4901
0.5001
177,369
-0.00(-0.97%)
May 31, 2022
0.4700
0.5100
0.4650
0.5050
230,420
+0.04(+7.45%)
May 27, 2022
0.4800
0.4800
0.4520
0.4700
119,338
+0.02(+3.98%)
May 26, 2022
0.4540
0.4837
0.4500
0.4520
141,556
-0.02(-3.65%)
May 25, 2022
0.4600
0.5000
0.4500
0.4691
291,428
+0.01(+1.96%)
May 24, 2022
0.4600
0.4680
0.4600
0.4601
257,343
+0.00(+0.02%)
May 23, 2022
0.4615
0.4700
0.4600
0.4600
85,772
-0.00(-0.33%)
May 20, 2022
0.4615
0.4799
0.4615
0.4615
67,752
+0.00(+0.00%)
May 19, 2022
0.4572
0.4680
0.4571
0.4615
55,295
+0.00(+0.96%)
May 18, 2022
0.4563
0.4760
0.4561
0.4571
60,642
-0.00(-0.63%)
May 17, 2022
0.4600
0.4710
0.4450
0.4600
44,957
+0.01(+2.68%)
May 16, 2022
0.4480
0.4800
0.4300
0.4480
364,148
+0.00(+0.97%)
May 13, 2022
0.4101
0.4558
0.4101
0.4437
231,410
+0.03(+8.22%)
May 12, 2022
0.4222
0.4222
0.4019
0.4100
368,803
-0.02(-3.55%)
May 11, 2022
0.4250
0.4325
0.4250
0.4251
289,654
+0.01(+1.21%)
May 10, 2022
0.4200
0.4355
0.4200
0.4200
287,240
+0.01(+3.17%)
May 09, 2022
0.4502
0.4502
0.4050
0.4071
1,081,446
-0.06(-12.55%)
May 06, 2022
0.5030
0.5161
0.4542
0.4655
546,811
-0.05(-10.14%)
May 05, 2022
0.5200
0.5736
0.5036
0.5180
321,466
-0.02(-3.36%)
May 04, 2022
0.5200
0.5388
0.5086
0.5360
180,366
-0.01(-2.35%)
May 03, 2022
0.5100
0.5754
0.5000
0.5489
518,382
+0.03(+5.15%)
May 02, 2022
0.5100
0.5342
0.5000
0.5220
268,825
+0.01(+1.46%)
Apr 29, 2022
0.5300
0.5700
0.5000
0.5145
513,663
-0.06(-9.74%)
Apr 28, 2022
0.5700
0.5900
0.4641
0.5700
1,638,731
-0.04(-6.56%)
Apr 27, 2022
0.7400
0.7800
0.5500
0.6100
8,513,432
-0.02(-3.19%)
Apr 26, 2022
0.6400
0.6429
0.6301
0.6301
123,142
-0.01(-1.55%)
Apr 25, 2022
0.6400
0.6592
0.6400
0.6400
184,398
+0.00(+0.00%)
Apr 22, 2022
0.6500
0.6693
0.6400
0.6400
79,950
-0.01(-1.54%)
Apr 21, 2022
0.6559
0.6720
0.6500
0.6500
73,963
-0.01(-0.76%)
Apr 20, 2022
0.6500
0.6850
0.6500
0.6550
92,898
+0.00(+0.68%)
Apr 19, 2022
0.6775
0.6889
0.6441
0.6506
316,587
-0.02(-2.90%)
Apr 18, 2022
0.6800
0.6999
0.6700
0.6700
70,574
-0.01(-1.47%)
Apr 14, 2022
0.7000
0.7106
0.6800
0.6800
48,316
-0.02(-2.86%)
Apr 13, 2022
0.6800
0.7100
0.6801
0.7000
100,827
+0.02(+2.94%)
Apr 12, 2022
0.7000
0.7100
0.6800
0.6800
212,296
-0.01(-2.16%)
Apr 11, 2022
0.7100
0.7300
0.6900
0.6950
128,584
-0.02(-2.24%)
Apr 08, 2022
0.7300
0.7499
0.6900
0.7109
191,041
-0.00(-0.66%)
Apr 07, 2022
0.7100
0.7200
0.7000
0.7156
96,703
+0.00(+0.36%)
Apr 06, 2022
0.7204
0.7319
0.7100
0.7130
107,854
-0.01(-1.27%)
Apr 05, 2022
0.7401
0.7521
0.7201
0.7222
102,079
-0.02(-2.69%)
Apr 04, 2022
0.7335
0.7600
0.7334
0.7422
90,993
+0.00(+0.20%)
Apr 01, 2022
0.7400
0.7528
0.7250
0.7407
149,887
+0.02(+2.59%)
Mar 31, 2022
0.7600
0.7686
0.7210
0.7220
111,252
-0.04(-4.86%)
Mar 30, 2022
0.7700
0.7800
0.7359
0.7589
188,012
+0.00(+0.25%)
Mar 29, 2022
0.7377
0.7760
0.7377
0.7570
241,240
+0.02(+2.53%)
Mar 28, 2022
0.7500
0.7653
0.7100
0.7383
166,431
-0.02(-2.98%)
Mar 25, 2022
0.7900
0.7900
0.7500
0.7610
305,743
-0.02(-2.24%)
Mar 24, 2022
0.7100
0.7960
0.7100
0.7784
599,965
+0.05(+7.37%)
Mar 23, 2022
0.7499
0.7500
0.7100
0.7250
285,316
-0.02(-2.03%)
Mar 22, 2022
0.7500
0.7500
0.7103
0.7400
367,641
-0.01(-1.00%)
Mar 21, 2022
0.7379
0.7540
0.7180
0.7475
227,982
+0.01(+1.41%)
Mar 18, 2022
0.6800
0.7590
0.6800
0.7371
692,370
+0.06(+8.40%)
Mar 17, 2022
0.6511
0.6900
0.6500
0.6800
478,269
+0.02(+3.03%)
Mar 16, 2022
0.6400
0.6750
0.6301
0.6600
219,510
+0.03(+4.10%)
Mar 15, 2022
0.6700
0.6800
0.6300
0.6340
249,377
-0.02(-2.46%)
Mar 14, 2022
0.7000
0.7080
0.6320
0.6500
412,352
-0.03(-4.65%)
Mar 11, 2022
0.7255
0.7255
0.6750
0.6817
301,526
-0.03(-3.71%)
Mar 10, 2022
0.6970
0.7080
0.6791
0.7080
226,633
+0.01(+1.11%)
Mar 09, 2022
0.7000
0.7096
0.6900
0.7002
335,096
+0.01(+1.83%)
Mar 08, 2022
0.6750
0.7048
0.6750
0.6876
146,506
+0.01(+1.87%)
Mar 07, 2022
0.7099
0.7100
0.6700
0.6750
183,660
-0.02(-3.56%)
Mar 04, 2022
0.7200
0.7200
0.6833
0.6999
156,531
-0.02(-2.79%)
Mar 03, 2022
0.7200
0.7350
0.6950
0.7200
117,597
+0.00(+0.00%)
Mar 02, 2022
0.7200
0.7350
0.6900
0.7200
173,733
+0.01(+1.41%)
Mar 01, 2022
0.7000
0.7299
0.7000
0.7100
108,732
+0.01(+1.14%)
Feb 28, 2022
0.7150
0.7350
0.7000
0.7020
82,950
-0.03(-4.10%)
Feb 25, 2022
0.7100
0.7350
0.7025
0.7320
168,621
+0.02(+2.19%)
Feb 24, 2022
0.6922
0.7255
0.6810
0.7163
320,670
-0.01(-1.09%)
Feb 23, 2022
0.7401
0.7500
0.7020
0.7242
213,738
-0.03(-4.47%)
Feb 22, 2022
0.7300
0.7775
0.7123
0.7581
314,477
-0.01(-1.08%)
Feb 18, 2022
0.7664
0
-0.00(-0.44%)
Feb 17, 2022
0.7800
0.7800
0.7500
0.7698
181,544
+0.00(+0.08%)
Feb 16, 2022
0.7700
0.7880
0.7522
0.7692
86,857
-0.01(-1.40%)
Feb 15, 2022
0.7600
0.7950
0.7520
0.7801
77,444
+0.02(+2.64%)
Feb 14, 2022
0.7500
0.8090
0.7520
0.7600
165,605
+0.01(+1.06%)
Feb 11, 2022
0.7750
0.7999
0.7520
0.7520
189,065
-0.03(-4.31%)
Feb 10, 2022
0.8090
0.8090
0.7700
0.7859
131,528
-0.01(-0.83%)
Feb 09, 2022
0.8000
0.8200
0.7669
0.7925
256,151
+0.03(+3.34%)
Feb 08, 2022
0.7600
0.7700
0.7366
0.7669
76,507
+0.01(+0.85%)
Feb 07, 2022
0.7400
0.7800
0.7320
0.7604
144,586
+0.01(+1.40%)
Feb 04, 2022
0.7310
0.7500
0.7310
0.7499
188,046
+0.02(+2.73%)
Feb 03, 2022
0.7501
0.7271
0.7300
79,459
-0.03(-3.96%)
Feb 02, 2022
0.7800
0.7880
0.7520
0.7601
217,994
-0.02(-2.46%)
Feb 01, 2022
0.7734
0.8000
0.7600
0.7793
220,460
+0.00(+0.58%)
Jan 31, 2022
0.7245
0.7748
358,845
+0.04(+6.14%)
Jan 28, 2022
0.6980
0.7599
0.6900
0.7300
277,509
+0.02(+2.10%)
Jan 27, 2022
0.7251
0.7600
0.6972
0.7150
329,551
-0.01(-1.27%)
Jan 26, 2022
0.7460
0.8000
0.7120
0.7242
246,560
-0.02(-2.80%)
Jan 25, 2022
0.7000
0.7600
0.6900
0.7451
285,774
+0.03(+3.76%)
Jan 24, 2022
0.7200
0.7250
0.6510
0.7181
1,110,259
-0.01(-1.51%)
Jan 21, 2022
0.7600
0.7643
0.7250
0.7291
622,464
-0.03(-4.07%)
Jan 20, 2022
0.7800
0.8090
0.7512
0.7600
446,119
-0.02(-1.95%)
Jan 19, 2022
0.7900
0.7999
0.7748
0.7751
579,300
-0.02(-2.88%)
Jan 18, 2022
0.8200
0.8298
0.7805
0.7981
440,759
-0.02(-2.72%)
Jan 14, 2022
0.8204
0
+0.01(+1.75%)
Jan 13, 2022
0.8220
0.8400
0.8010
0.8063
852,001
-0.02(-1.96%)
Jan 12, 2022
0.8700
0.8700
0.8100
0.8224
947,234
-0.04(-4.94%)
Jan 11, 2022
0.9000
0.9170
0.8326
0.8651
961,840
-0.05(-5.66%)
Jan 10, 2022
0.9300
0.9625
0.8600
0.9170
1,310,111
-0.01(-1.41%)
Jan 07, 2022
0.9530
0.9900
0.9200
0.9301
918,529
-0.04(-4.61%)
Jan 06, 2022
1.010
1.025
0.9101
0.9750
1,930,225
-0.04(-3.47%)
Jan 05, 2022
1.030
1.140
0.9600
1.010
9,099,653
-0.02(-1.94%)
Jan 04, 2022
0.8900
1.040
0.8900
1.030
4,309,889
+0.14(+15.86%)
Jan 03, 2022
0.8428
0.9000
0.8420
0.8890
424,212
+0.05(+5.63%)
Dec 31, 2021
0.8404
0.8899
0.8341
0.8416
768,420
+0.00(+0.12%)
Dec 30, 2021
0.8466
0.8700
0.8300
0.8406
1,060,206
+0.01(+1.28%)
Dec 29, 2021
0.8300
0.8500
0.8100
0.8300
527,335
-0.01(-1.20%)
Dec 28, 2021
0.8500
0.8800
0.8400
0.8401
653,762
-0.03(-3.44%)
Dec 27, 2021
0.9200
0.9200
0.8402
0.8700
793,980
-0.04(-4.40%)
Dec 23, 2021
0.9100
0.9350
0.9000
0.9100
221,573
-0.01(-1.09%)
Dec 22, 2021
0.9000
0.9350
0.8950
0.9200
434,016
+0.03(+2.80%)
Dec 21, 2021
0.8817
0.9089
0.8610
0.8949
361,300
+0.01(+1.12%)
Dec 20, 2021
0.8800
0.9100
0.8558
0.8850
416,449
+0.03(+2.91%)
Dec 17, 2021
0.8700
0.9036
0.8575
0.8600
402,574
-0.01(-0.73%)
Dec 16, 2021
0.8900
0.9100
0.8600
0.8663
223,697
-0.01(-0.61%)
Dec 15, 2021
0.8900
0.9100
0.8700
0.8716
342,067
-0.02(-2.34%)
Dec 14, 2021
0.8990
0.9099
0.8800
0.8925
376,678
-0.00(-0.28%)
Dec 13, 2021
0.9100
0.9100
0.8902
0.8950
419,997
+0.01(+0.61%)
Dec 10, 2021
0.9000
0.9200
0.8700
0.8896
228,117
-0.01(-1.16%)
Dec 09, 2021
0.9058
0.9350
0.9000
0.9000
160,144
-0.02(-1.96%)
Dec 08, 2021
0.8800
0.9300
0.8800
0.9180
178,069
+0.03(+3.15%)
Dec 07, 2021
0.9000
0.9100
0.8700
0.8900
296,841
+0.00(+0.55%)
Dec 06, 2021
0.8300
0.8937
0.8250
0.8851
256,159
+0.05(+5.36%)
Dec 03, 2021
0.8800
0.9040
0.8150
0.8401
523,260
-0.07(-7.69%)
Dec 02, 2021
0.9000
0.9199
0.8700
0.9101
377,735
+0.01(+1.12%)
Dec 01, 2021
0.9390
0.9600
0.8850
0.9000
427,514
-0.04(-4.02%)
Nov 30, 2021
0.9400
0.9400
0.9110
0.9377
291,043
-0.01(-0.72%)
Nov 29, 2021
0.9601
0.9729
0.9320
0.9445
438,977
-0.04(-3.62%)
Nov 26, 2021
0.9500
0.9900
0.9200
0.9800
263,596
+0.00(+0.00%)
Nov 24, 2021
0.9500
0.9854
0.9400
0.9800
288,460
+0.03(+2.64%)
Nov 23, 2021
0.9666
0.9778
0.9400
0.9548
371,221
-0.01(-0.54%)
Nov 22, 2021
1.020
1.030
0.9561
0.9600
764,186
-0.07(-6.80%)
Nov 19, 2021
1.010
1.030
1.000
1.030
410,693
+0.04(+3.53%)
Nov 18, 2021
1.030
1.020
0.9902
0.9949
599,213
-0.04(-3.41%)
Nov 17, 2021
1.030
1.050
1.020
1.030
641,560
+0.00(+0.00%)
Nov 16, 2021
1.050
1.050
1.030
1.030
410,852
-0.03(-2.83%)
Nov 15, 2021
1.060
1.090
1.050
1.060
202,108
+0.01(+0.95%)
Nov 12, 2021
1.050
1.070
1.040
1.050
494,857
+0.00(+0.00%)
Nov 11, 2021
1.081
1.085
1.040
1.050
425,966
-0.03(-2.78%)
Nov 10, 2021
1.090
1.072
1.080
402,577
-0.02(-1.82%)
Nov 09, 2021
1.100
1.110
1.090
1.100
504,765
-0.01(-0.90%)
Nov 08, 2021
1.130
1.140
1.100
1.110
682,978
-0.02(-1.77%)
Nov 05, 2021
1.160
1.170
1.120
1.130
580,887
-0.04(-3.42%)
Nov 04, 2021
1.170
1.180
1.150
1.170
483,355
-0.01(-0.85%)
Nov 03, 2021
1.160
1.180
1.159
1.180
503,109
+0.01(+0.85%)
Nov 02, 2021
1.180
1.190
1.150
1.170
542,800
+0.00(+0.00%)
Nov 01, 2021
1.170
1.150
1.150
1.170
275,970
+0.02(+1.74%)
Oct 29, 2021
1.110
1.170
1.110
1.150
381,450
+0.04(+3.60%)
Oct 28, 2021
1.100
1.130
1.100
1.110
285,595
+0.00(+0.00%)
Oct 27, 2021
1.110
1.130
1.100
1.110
226,552
+0.00(+0.00%)
Oct 26, 2021
1.110
1.110
524,989
+0.00(+0.00%)
Oct 25, 2021
1.120
1.120
1.100
1.110
336,166
-0.01(-0.89%)
Oct 22, 2021
1.120
1.150
1.110
1.120
277,070
-0.03(-2.61%)
Oct 21, 2021
1.160
1.180
1.130
1.150
612,047
-0.02(-1.71%)
Oct 20, 2021
1.180
1.180
1.160
1.170
156,734
+0.00(+0.00%)
Oct 19, 2021
1.220
1.220
1.160
1.170
227,047
-0.03(-2.50%)
Oct 18, 2021
1.190
1.230
1.160
1.200
425,887
-0.02(-1.64%)
Oct 15, 2021
1.210
1.240
1.145
1.220
775,451
+0.00(+0.00%)
Oct 14, 2021
1.220
1.230
1.200
1.220
169,044
+0.01(+0.83%)
Oct 13, 2021
1.190
1.235
1.165
1.210
341,212
+0.01(+0.83%)
Oct 12, 2021
1.180
1.200
1.160
1.200
147,181
+0.02(+1.69%)
Oct 11, 2021
1.170
1.180
1.140
1.180
127,980
+0.02(+1.72%)
Oct 08, 2021
1.180
1.180
1.160
1.160
141,800
-0.01(-0.85%)
Oct 07, 2021
1.150
1.190
1.140
1.170
285,788
+0.02(+1.74%)
Oct 06, 2021
1.140
1.160
1.120
1.150
393,694
+0.00(+0.00%)
Oct 05, 2021
1.150
1.170
1.131
1.150
256,032
-0.01(-0.86%)
Oct 04, 2021
1.190
1.200
1.150
1.160
351,005
-0.03(-2.52%)
Oct 01, 2021
1.210
1.210
1.180
1.190
147,942
-0.03(-2.46%)
Sep 30, 2021
1.170
1.220
1.150
1.220
434,978
+0.05(+4.27%)
Sep 29, 2021
1.200
1.210
1.170
1.170
176,141
-0.01(-0.85%)
Sep 28, 2021
1.200
1.214
1.180
1.180
249,106
-0.03(-2.48%)
Sep 27, 2021
1.210
1.230
1.190
1.210
178,340
-0.01(-0.82%)
Sep 24, 2021
1.220
1.230
1.210
1.220
180,761
+0.00(+0.00%)
Sep 23, 2021
1.200
1.240
1.190
1.220
296,668
+0.02(+1.67%)
Sep 22, 2021
1.170
1.210
1.170
1.200
232,146
+0.02(+1.69%)
Sep 21, 2021
1.190
1.210
1.170
1.180
208,753
-0.01(-0.84%)
Sep 20, 2021
1.190
1.230
1.160
1.190
388,659
-0.01(-0.83%)
Sep 17, 2021
1.240
1.240
1.200
1.200
203,894
-0.04(-3.23%)
Sep 16, 2021
1.230
1.240
1.220
1.240
147,097
+0.02(+1.64%)
Sep 15, 2021
1.220
1.240
1.200
1.220
154,377
+0.00(+0.00%)
Sep 14, 2021
1.250
1.260
1.210
1.220
208,906
-0.03(-2.40%)
Sep 13, 2021
1.240
1.320
1.230
1.250
538,985
+0.01(+0.81%)
Sep 10, 2021
1.250
1.265
1.220
1.240
370,373
-0.03(-2.36%)
Sep 09, 2021
1.240
1.280
1.220
1.270
294,256
+0.03(+2.42%)
Sep 08, 2021
1.230
1.250
1.220
1.240
225,986
-0.01(-0.80%)
Sep 07, 2021
1.260
1.270
1.233
1.250
283,293
-0.01(-0.79%)
Sep 03, 2021
1.280
1.280
1.260
1.260
196,277
-0.02(-1.56%)
Sep 02, 2021
1.300
1.300
1.270
1.280
276,442
+0.00(+0.00%)
Sep 01, 2021
1.300
1.340
1.280
1.280
268,450
-0.03(-2.29%)
Aug 31, 2021
1.270
1.320
1.270
1.310
189,324
+0.04(+3.15%)
Aug 30, 2021
1.260
1.300
1.260
1.270
106,175
-0.03(-2.31%)
Aug 27, 2021
1.230
1.320
1.230
1.300
253,938
+0.07(+5.69%)
Aug 26, 2021
1.280
1.310
1.210
1.230
366,140
-0.06(-4.65%)
Aug 25, 2021
1.260
1.300
1.240
1.290
149,717
+0.03(+2.38%)
Aug 24, 2021
1.220
1.260
1.200
1.260
321,367
+0.06(+5.00%)
Aug 23, 2021
1.170
1.230
1.160
1.200
263,512
+0.04(+3.45%)
Aug 20, 2021
1.150
1.170
1.150
1.160
211,401
+0.01(+0.87%)
Aug 19, 2021
1.180
1.200
1.150
1.150
423,326
-0.05(-4.17%)
Aug 18, 2021
1.210
1.220
1.170
1.200
294,133
+0.01(+0.84%)
Aug 17, 2021
1.200
1.210
1.150
1.190
546,693
-0.01(-0.83%)
Aug 16, 2021
1.280
1.280
1.200
1.200
350,893
-0.08(-6.25%)
Aug 13, 2021
1.280
1.320
1.240
1.280
546,241
+0.00(+0.00%)
Aug 12, 2021
1.300
1.300
1.271
1.280
219,945
-0.03(-2.29%)
Aug 11, 2021
1.320
1.330
1.280
1.310
159,324
+0.00(+0.00%)
Aug 10, 2021
1.320
1.330
1.290
1.310
251,315
-0.01(-0.76%)
Aug 09, 2021
1.280
1.320
1.270
1.320
171,115
+0.05(+3.94%)
Aug 06, 2021
1.260
1.310
1.260
1.270
321,031
-0.02(-1.55%)
Aug 05, 2021
1.270
1.330
1.270
1.290
323,870
+0.02(+1.57%)
Aug 04, 2021
1.330
1.340
1.265
1.270
710,772
-0.06(-4.51%)
Aug 03, 2021
1.340
1.360
1.320
1.330
226,713
-0.02(-1.48%)
Aug 02, 2021
1.330
1.360
1.330
1.350
272,214
+0.02(+1.50%)
Jul 30, 2021
1.350
1.368
1.330
1.330
199,099
-0.02(-1.48%)
Jul 29, 2021
1.370
1.380
1.350
1.350
204,233
-0.01(-0.74%)
Jul 28, 2021
1.350
1.380
1.330
1.360
229,187
+0.01(+0.74%)
Jul 27, 2021
1.380
1.380
1.320
1.350
330,390
-0.05(-3.57%)
Jul 26, 2021
1.400
1.400
1.355
1.400
410,307
+0.02(+1.45%)
Jul 23, 2021
1.390
1.410
1.350
1.380
460,727
-0.02(-1.43%)
Jul 22, 2021
1.430
1.435
1.380
1.400
277,660
-0.02(-1.41%)
Jul 21, 2021
1.390
1.440
1.390
1.420
333,918
+0.02(+1.43%)
Jul 20, 2021
1.440
1.440
1.380
1.400
295,391
+0.02(+1.45%)
Jul 19, 2021
1.370
1.400
1.350
1.380
406,199
-0.02(-1.43%)
Jul 16, 2021
1.410
1.440
1.390
1.400
292,609
-0.01(-0.71%)
Jul 15, 2021
1.430
1.440
1.400
1.410
369,924
-0.04(-2.76%)
Jul 14, 2021
1.520
1.520
1.440
1.450
489,868
-0.04(-2.68%)
Jul 13, 2021
1.510
1.520
1.470
1.490
361,514
-0.03(-1.97%)
Jul 12, 2021
1.530
1.530
1.490
1.520
249,626
+0.02(+1.33%)
Jul 09, 2021
1.480
1.514
1.461
1.500
316,999
+0.02(+1.35%)
Jul 08, 2021
1.440
1.480
1.420
1.480
357,073
+0.00(+0.00%)
Jul 07, 2021
1.510
1.520
1.460
1.480
620,301
-0.04(-2.63%)
Jul 06, 2021
1.540
1.540
1.510
1.520
531,072
-0.01(-0.65%)
Jul 02, 2021
1.590
1.590
1.500
1.530
859,266
-0.04(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.