Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastside Distilling Inc
(NQ:
EAST
)
0.9400
+0.0002 (+0.02%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.9385
0.9880
0.9100
0.9400
39,398
+0.00(+0.02%)
Jun 11, 2024
0.9785
0.9884
0.9100
0.9398
35,982
-0.04(-4.09%)
Jun 10, 2024
1.000
0.9999
0.9020
0.9799
24,199
-0.01(-1.02%)
Jun 07, 2024
0.9800
1.040
0.9600
0.9900
9,818
-0.01(-1.00%)
Jun 06, 2024
0.9900
1.050
0.9225
1.000
17,257
+0.03(+2.57%)
Jun 05, 2024
0.9600
1.010
0.9201
0.9749
14,418
+0.00(+0.51%)
Jun 04, 2024
0.9900
1.038
0.8930
0.9700
44,330
-0.07(-6.73%)
Jun 03, 2024
1.060
1.110
0.9600
1.040
24,322
+0.02(+1.96%)
May 31, 2024
1.120
1.139
0.9900
1.020
138,022
-0.17(-14.29%)
May 30, 2024
1.010
1.310
0.9700
1.190
365,565
+0.21(+21.43%)
May 29, 2024
0.9900
1.000
0.9601
0.9800
18,834
+0.01(+0.92%)
May 28, 2024
1.000
1.000
0.9600
0.9711
16,706
-0.03(-2.89%)
May 24, 2024
1.000
1.000
0.9636
1.000
7,991
+0.00(+0.08%)
May 23, 2024
0.9750
0.9996
0.9600
0.9992
7,939
+0.01(+0.93%)
May 22, 2024
1.000
1.051
0.9482
0.9900
40,615
+0.01(+1.02%)
May 21, 2024
0.9700
0.9800
0.9412
0.9800
20,319
+0.01(+1.26%)
May 20, 2024
0.9700
1.040
0.9433
0.9678
55,539
-0.01(-0.58%)
May 17, 2024
1.010
1.050
0.9600
0.9734
123,041
-0.08(-7.30%)
May 16, 2024
1.000
1.064
1.000
1.050
35,902
+0.02(+1.96%)
May 15, 2024
1.080
1.110
1.000
1.030
55,343
-0.03(-2.85%)
May 14, 2024
1.050
1.189
0.9900
1.060
208,380
-0.43(-28.86%)
May 13, 2024
1.480
1.510
1.360
1.490
189,712
-0.14(-8.59%)
May 10, 2024
1.450
1.700
1.300
1.630
419,029
+0.18(+12.41%)
May 09, 2024
1.440
1.789
1.312
1.450
1,106,148
+0.04(+2.84%)
May 08, 2024
1.240
1.410
1.210
1.410
102,075
+0.22(+18.49%)
May 07, 2024
1.120
1.230
1.061
1.190
79,052
+0.09(+8.18%)
May 06, 2024
0.9600
1.110
0.9300
1.100
88,007
+0.14(+14.64%)
May 03, 2024
0.9900
1.040
0.9310
0.9595
19,889
-0.05(-4.67%)
May 02, 2024
1.020
1.050
0.9500
1.006
26,834
+0.02(+1.67%)
May 01, 2024
1.050
1.070
0.9700
0.9900
11,924
-0.03(-2.94%)
Apr 30, 2024
1.120
1.120
1.000
1.020
26,883
-0.04(-3.77%)
Apr 29, 2024
1.040
1.063
1.000
1.060
16,572
+0.04(+3.91%)
Apr 26, 2024
1.045
1.070
1.001
1.020
27,881
+0.00(+0.01%)
Apr 25, 2024
1.020
1.050
1.010
1.020
6,666
-0.03(-2.86%)
Apr 24, 2024
1.110
1.110
1.020
1.050
107,867
-0.03(-3.09%)
Apr 23, 2024
1.010
1.120
0.9701
1.083
72,789
+0.15(+16.17%)
Apr 22, 2024
0.9500
0.9590
0.9101
0.9327
12,648
+0.01(+1.16%)
Apr 19, 2024
0.8800
0.9880
0.8800
0.9220
11,864
-0.03(-3.51%)
Apr 18, 2024
0.8630
0.9990
0.8500
0.9555
80,519
+0.07(+8.46%)
Apr 17, 2024
0.8500
0.9785
0.8500
0.8810
20,047
+0.01(+0.77%)
Apr 16, 2024
0.8621
0.9053
0.8401
0.8743
30,872
-0.03(-2.86%)
Apr 15, 2024
0.9800
0.9870
0.8600
0.9000
47,294
-0.03(-3.23%)
Apr 12, 2024
0.9594
0.9600
0.9298
0.9300
13,888
+0.00(+0.00%)
Apr 11, 2024
0.9384
0.9599
0.9300
0.9300
4,514
-0.03(-3.12%)
Apr 10, 2024
0.9233
0.9600
0.9233
0.9600
12,919
+0.04(+3.97%)
Apr 09, 2024
0.9500
0.9500
0.9100
0.9233
9,527
-0.01(-1.45%)
Apr 08, 2024
0.9508
0.9796
0.9200
0.9369
13,720
-0.02(-2.41%)
Apr 05, 2024
0.9300
0.9797
0.9250
0.9600
16,453
+0.01(+1.04%)
Apr 04, 2024
0.9800
0.9994
0.9303
0.9501
9,021
+0.02(+2.13%)
Apr 03, 2024
0.9900
1.010
0.9200
0.9303
25,515
-0.05(-5.17%)
Apr 02, 2024
1.100
1.100
0.9600
0.9810
80,542
-0.19(-16.15%)
Apr 01, 2024
1.110
1.190
1.030
1.170
283,475
+0.18(+18.17%)
Mar 28, 2024
0.9558
1.034
0.9226
0.9900
40,728
+0.05(+5.32%)
Mar 27, 2024
0.9800
1.030
0.9200
0.9400
34,008
-0.04(-4.08%)
Mar 26, 2024
1.000
1.030
0.9800
0.9800
18,559
-0.05(-4.85%)
Mar 25, 2024
1.030
1.050
1.000
1.030
18,257
+0.02(+2.14%)
Mar 22, 2024
1.080
1.115
0.9900
1.008
102,834
-0.05(-4.87%)
Mar 21, 2024
1.270
1.330
1.031
1.060
146,406
-0.23(-17.83%)
Mar 20, 2024
1.430
1.430
1.250
1.290
58,531
-0.20(-13.42%)
Mar 19, 2024
1.270
1.500
1.240
1.490
138,225
+0.18(+13.74%)
Mar 18, 2024
1.150
1.320
1.150
1.310
108,559
+0.17(+14.91%)
Mar 15, 2024
1.190
1.233
1.130
1.140
153,446
-0.08(-6.56%)
Mar 14, 2024
1.270
1.270
1.200
1.220
16,931
-0.05(-3.94%)
Mar 13, 2024
1.160
1.340
1.120
1.270
94,334
+0.10(+9.01%)
Mar 12, 2024
1.140
1.210
1.130
1.165
64,847
-0.06(-5.28%)
Mar 11, 2024
1.090
1.230
1.050
1.230
123,761
+0.17(+16.04%)
Mar 08, 2024
1.050
1.117
1.040
1.060
52,214
+0.01(+0.76%)
Mar 07, 2024
1.110
1.110
1.040
1.052
60,526
-0.05(-4.36%)
Mar 06, 2024
1.070
1.100
1.070
1.100
11,103
+0.05(+4.76%)
Mar 05, 2024
1.110
1.108
1.030
1.050
4,972
-0.02(-1.87%)
Mar 04, 2024
1.130
1.130
1.050
1.070
54,635
-0.04(-3.60%)
Mar 01, 2024
1.110
1.170
1.070
1.110
60,735
+0.01(+0.45%)
Feb 29, 2024
1.120
1.145
1.070
1.105
30,776
-0.01(-0.45%)
Feb 28, 2024
1.190
1.190
1.100
1.110
11,616
-0.06(-5.13%)
Feb 27, 2024
1.180
1.270
1.140
1.170
39,586
-0.09(-7.14%)
Feb 26, 2024
1.090
1.350
1.000
1.260
212,619
+0.10(+8.62%)
Feb 23, 2024
1.000
1.184
1.000
1.160
215,217
+0.10(+9.43%)
Feb 22, 2024
1.140
1.280
1.000
1.060
4,526,793
+0.06(+6.07%)
Feb 21, 2024
1.060
1.060
0.9610
0.9993
1,558,774
-0.01(-1.06%)
Feb 20, 2024
1.150
1.150
1.010
1.010
19,066
-0.12(-10.62%)
Feb 16, 2024
1.140
1.145
1.110
1.130
8,177
+0.00(+0.00%)
Feb 15, 2024
1.140
1.150
1.100
1.130
16,131
-0.01(-0.44%)
Feb 14, 2024
1.136
1.148
1.110
1.135
20,924
+0.04(+4.13%)
Feb 13, 2024
1.120
1.150
1.090
1.090
5,747
-0.03(-2.68%)
Feb 12, 2024
1.140
1.190
1.070
1.120
21,527
+0.01(+0.90%)
Feb 09, 2024
1.130
1.190
1.060
1.110
7,750
-0.02(-1.77%)
Feb 08, 2024
1.120
1.170
1.120
1.130
4,130
+0.02(+1.80%)
Feb 07, 2024
1.200
1.200
1.085
1.110
8,344
-0.04(-3.90%)
Feb 06, 2024
1.120
1.188
1.070
1.155
8,898
+0.05(+5.00%)
Feb 05, 2024
1.120
1.194
1.080
1.100
15,030
+0.03(+2.80%)
Feb 02, 2024
1.050
1.170
1.050
1.070
27,225
+0.00(+0.00%)
Feb 01, 2024
1.090
1.090
1.050
1.070
11,131
-0.04(-3.60%)
Jan 31, 2024
1.110
1.190
1.050
1.110
14,654
+0.04(+3.74%)
Jan 30, 2024
1.090
1.100
1.060
1.070
24,323
-0.02(-1.83%)
Jan 29, 2024
1.060
1.100
1.040
1.090
5,018
+0.03(+2.83%)
Jan 26, 2024
1.080
1.140
1.030
1.060
7,784
-0.03(-2.75%)
Jan 25, 2024
1.090
1.136
1.060
1.090
6,310
+0.00(+0.00%)
Jan 24, 2024
1.100
1.100
1.080
1.090
3,481
+0.01(+0.92%)
Jan 23, 2024
1.100
1.150
1.040
1.080
26,223
+0.01(+0.94%)
Jan 22, 2024
1.160
1.190
1.070
1.070
10,005
-0.12(-10.08%)
Jan 19, 2024
1.190
1.190
1.180
1.190
978
+0.00(+0.00%)
Jan 18, 2024
1.131
1.190
1.131
1.190
4,177
+0.01(+0.85%)
Jan 17, 2024
1.210
1.214
1.141
1.180
4,942
-0.04(-3.02%)
Jan 16, 2024
1.210
1.221
1.160
1.217
7,198
+0.03(+2.24%)
Jan 12, 2024
1.250
1.250
1.180
1.190
11,144
-0.06(-4.80%)
Jan 11, 2024
1.110
1.280
1.110
1.250
20,959
+0.05(+4.17%)
Jan 10, 2024
1.200
1.230
1.140
1.200
9,069
-0.02(-1.64%)
Jan 09, 2024
1.140
1.270
1.140
1.220
8,901
+0.01(+0.83%)
Jan 08, 2024
1.160
1.250
1.050
1.210
21,914
+0.03(+2.54%)
Jan 05, 2024
1.110
1.190
1.040
1.180
32,511
+0.05(+4.42%)
Jan 04, 2024
1.190
1.190
0.9877
1.130
794,098
-0.03(-2.59%)
Jan 03, 2024
1.220
1.240
1.110
1.160
36,557
-0.09(-7.37%)
Jan 02, 2024
1.310
1.310
1.221
1.252
10,151
-0.04(-2.92%)
Dec 29, 2023
1.280
1.380
1.160
1.290
36,054
-0.00(-0.39%)
Dec 28, 2023
1.250
1.303
1.190
1.295
13,553
+0.07(+5.71%)
Dec 27, 2023
1.280
1.380
1.180
1.225
41,896
-0.02(-2.00%)
Dec 26, 2023
1.270
1.318
1.160
1.250
14,710
+0.03(+2.46%)
Dec 22, 2023
1.210
1.260
1.210
1.220
5,297
+0.00(+0.00%)
Dec 21, 2023
1.210
1.370
1.210
1.220
8,350
-0.01(-0.89%)
Dec 20, 2023
1.230
1.295
1.160
1.231
14,150
-0.03(-2.30%)
Dec 19, 2023
1.220
1.380
1.130
1.260
56,667
+0.04(+3.28%)
Dec 18, 2023
1.090
1.300
1.030
1.220
68,059
+0.15(+14.02%)
Dec 15, 2023
1.080
1.110
1.030
1.070
5,709
-0.01(-0.92%)
Dec 14, 2023
1.060
1.084
1.020
1.080
2,801
+0.06(+5.87%)
Dec 13, 2023
1.030
1.094
0.9100
1.020
16,866
-0.01(-0.98%)
Dec 12, 2023
1.070
1.140
1.030
1.030
8,395
-0.06(-5.50%)
Dec 11, 2023
1.140
1.180
1.030
1.090
5,863
-0.03(-2.68%)
Dec 08, 2023
1.080
1.180
1.050
1.120
5,931
+0.05(+4.67%)
Dec 07, 2023
1.040
1.081
0.9001
1.070
36,014
+0.03(+2.88%)
Dec 06, 2023
1.130
1.170
1.020
1.040
17,814
-0.08(-7.14%)
Dec 05, 2023
1.120
1.200
1.080
1.120
19,321
-0.05(-4.27%)
Dec 04, 2023
1.160
1.250
1.120
1.170
48,388
-0.08(-6.73%)
Dec 01, 2023
1.160
1.300
1.086
1.254
97,473
-0.03(-2.00%)
Nov 30, 2023
1.090
1.400
1.020
1.280
1,000,324
+0.29(+29.29%)
Nov 29, 2023
0.9700
0.9999
0.9700
0.9900
999
+0.02(+2.06%)
Nov 28, 2023
0.9800
0.9800
0.9700
0.9700
1,888
+0.02(+2.11%)
Nov 27, 2023
0.9800
1.060
0.9101
0.9500
13,167
+0.00(+0.00%)
Nov 24, 2023
0.9500
1.000
0.9500
0.9500
7,349
-0.01(-1.03%)
Nov 22, 2023
0.9555
1.020
0.9100
0.9599
15,991
+0.05(+5.48%)
Nov 21, 2023
0.9300
0.9934
0.9001
0.9100
14,457
-0.06(-6.00%)
Nov 20, 2023
1.000
1.020
0.9199
0.9681
22,076
-0.00(-0.20%)
Nov 17, 2023
0.9600
1.161
0.9600
0.9700
13,718
+0.00(+0.04%)
Nov 16, 2023
1.040
1.040
0.9583
0.9696
4,175
-0.05(-4.94%)
Nov 15, 2023
1.080
1.100
0.9220
1.020
30,105
-0.11(-9.73%)
Nov 14, 2023
1.130
1.190
1.030
1.130
33,763
+0.07(+6.60%)
Nov 13, 2023
1.250
1.260
1.050
1.060
19,456
-0.09(-7.83%)
Nov 10, 2023
1.320
1.320
1.080
1.150
27,848
-0.16(-12.21%)
Nov 09, 2023
1.320
1.340
1.310
1.310
3,490
-0.02(-1.50%)
Nov 08, 2023
1.340
1.375
1.300
1.330
4,164
-0.02(-1.48%)
Nov 07, 2023
1.350
1.458
1.350
1.350
9,761
+0.01(+0.75%)
Nov 06, 2023
1.400
1.400
1.340
1.340
3,243
-0.04(-2.90%)
Nov 03, 2023
1.390
1.450
1.380
1.380
7,798
-0.01(-0.72%)
Nov 02, 2023
1.450
1.450
1.360
1.390
6,621
-0.07(-4.79%)
Nov 01, 2023
1.640
1.650
1.350
1.460
15,109
-0.17(-10.43%)
Oct 31, 2023
1.480
1.630
1.480
1.630
6,342
+0.07(+4.49%)
Oct 30, 2023
1.410
1.635
1.410
1.560
7,085
+0.15(+10.64%)
Oct 27, 2023
1.470
1.490
1.350
1.410
3,202
-0.06(-4.08%)
Oct 26, 2023
1.320
1.480
1.320
1.470
4,047
+0.14(+10.53%)
Oct 25, 2023
1.420
1.420
1.330
1.330
6,677
-0.03(-2.21%)
Oct 24, 2023
1.280
1.430
1.280
1.360
10,575
+0.06(+4.62%)
Oct 23, 2023
1.340
1.340
1.250
1.300
11,209
-0.04(-2.99%)
Oct 20, 2023
1.380
1.440
1.270
1.340
23,037
-0.09(-6.29%)
Oct 19, 2023
1.740
1.740
1.400
1.430
29,411
-0.32(-18.29%)
Oct 18, 2023
1.810
1.830
1.700
1.750
14,060
-0.07(-3.85%)
Oct 17, 2023
1.890
1.890
1.800
1.820
10,504
-0.07(-3.70%)
Oct 16, 2023
1.880
1.970
1.885
1.890
7,834
-0.05(-2.58%)
Oct 13, 2023
1.860
1.960
1.835
1.940
4,348
+0.07(+3.74%)
Oct 12, 2023
1.950
1.950
1.800
1.870
9,487
-0.11(-5.56%)
Oct 11, 2023
1.947
2.060
1.940
1.980
12,168
+0.03(+1.54%)
Oct 10, 2023
1.800
1.990
1.760
1.950
39,204
+0.12(+6.56%)
Oct 09, 2023
1.880
1.880
1.812
1.830
5,274
-0.02(-1.08%)
Oct 06, 2023
1.710
2.010
1.710
1.850
32,085
+0.00(+0.00%)
Oct 05, 2023
1.880
1.980
1.850
1.850
32,588
-0.02(-1.07%)
Oct 04, 2023
1.740
1.990
1.550
1.870
116,550
+0.09(+5.06%)
Oct 03, 2023
1.350
1.849
1.310
1.780
234,187
+0.14(+8.54%)
Oct 02, 2023
1.370
1.750
1.210
1.640
1,582,401
+0.31(+23.31%)
Sep 29, 2023
1.260
1.380
1.225
1.330
11,717
+0.08(+6.40%)
Sep 28, 2023
1.220
1.260
1.194
1.250
14,926
+0.00(+0.00%)
Sep 27, 2023
1.280
1.390
1.250
1.250
18,366
-0.06(-4.59%)
Sep 26, 2023
1.370
1.420
1.310
1.310
18,265
-0.05(-3.67%)
Sep 25, 2023
1.600
1.615
1.330
1.360
16,360
-0.24(-15.00%)
Sep 22, 2023
1.600
1.700
1.600
1.600
10,279
+0.00(+0.00%)
Sep 21, 2023
1.660
1.710
1.600
1.600
17,135
-0.12(-6.98%)
Sep 20, 2023
1.620
1.748
1.620
1.720
22,882
+0.07(+4.24%)
Sep 19, 2023
1.630
1.700
1.630
1.650
7,310
-0.01(-0.30%)
Sep 18, 2023
1.700
1.770
1.600
1.655
16,769
-0.01(-0.90%)
Sep 15, 2023
1.620
1.735
1.620
1.670
2,545
-0.01(-0.60%)
Sep 14, 2023
1.570
1.790
1.570
1.680
95,040
+0.10(+6.33%)
Sep 13, 2023
1.690
1.720
1.580
1.580
14,787
+0.00(+0.00%)
Sep 12, 2023
1.560
1.700
1.560
1.580
13,496
+0.01(+0.64%)
Sep 11, 2023
1.610
1.650
1.565
1.570
23,270
-0.04(-2.48%)
Sep 08, 2023
1.730
1.775
1.610
1.610
26,717
-0.05(-3.01%)
Sep 07, 2023
1.760
1.820
1.650
1.660
65,328
-0.09(-5.14%)
Sep 06, 2023
1.870
1.870
1.750
1.750
25,246
-0.04(-2.23%)
Sep 05, 2023
1.840
1.920
1.760
1.790
111,073
-0.18(-9.14%)
Sep 01, 2023
1.660
2.600
1.660
1.970
1,562,415
+0.29(+17.26%)
Aug 31, 2023
1.800
1.970
1.620
1.680
135,086
-0.11(-6.15%)
Aug 30, 2023
1.730
1.860
1.670
1.790
65,631
+0.08(+4.68%)
Aug 29, 2023
1.710
1.805
1.660
1.710
72,155
+0.00(+0.00%)
Aug 28, 2023
1.950
1.950
1.650
1.710
34,734
-0.20(-10.47%)
Aug 25, 2023
1.940
1.940
1.880
1.910
7,046
-0.04(-2.05%)
Aug 24, 2023
1.930
1.995
1.910
1.950
4,979
+0.02(+1.04%)
Aug 23, 2023
2.040
2.040
1.820
1.930
32,410
-0.04(-2.03%)
Aug 22, 2023
2.030
2.050
1.950
1.970
14,301
-0.06(-2.96%)
Aug 21, 2023
2.090
2.090
1.990
2.030
10,928
-0.03(-1.46%)
Aug 18, 2023
2.000
2.150
1.960
2.060
33,664
-0.01(-0.48%)
Aug 17, 2023
2.090
2.090
1.960
2.070
55,511
+0.01(+0.49%)
Aug 16, 2023
2.300
2.410
2.010
2.060
74,421
-0.12(-5.72%)
Aug 15, 2023
2.750
2.800
2.000
2.185
146,142
-0.77(-25.93%)
Aug 14, 2023
3.030
3.110
2.920
2.950
68,647
-0.07(-2.32%)
Aug 11, 2023
3.040
3.160
2.915
3.020
8,631
+0.00(+0.00%)
Aug 10, 2023
3.080
3.170
3.000
3.020
29,939
-0.10(-3.21%)
Aug 09, 2023
3.100
3.200
3.020
3.120
26,536
-0.01(-0.32%)
Aug 08, 2023
2.970
3.450
2.851
3.130
87,810
+0.23(+7.93%)
Aug 07, 2023
3.140
3.290
2.840
2.900
127,219
-0.22(-7.05%)
Aug 04, 2023
3.230
3.260
3.110
3.120
15,716
-0.17(-5.17%)
Aug 03, 2023
3.330
3.380
3.170
3.290
34,893
-0.07(-2.08%)
Aug 02, 2023
3.130
3.590
3.020
3.360
168,895
+0.30(+9.80%)
Aug 01, 2023
3.000
3.150
3.000
3.060
23,252
+0.01(+0.33%)
Jul 31, 2023
3.010
3.100
3.000
3.050
18,508
+0.07(+2.35%)
Jul 28, 2023
3.060
3.086
2.910
2.980
29,682
-0.11(-3.43%)
Jul 27, 2023
2.997
3.193
2.997
3.086
43,029
-0.01(-0.46%)
Jul 26, 2023
3.240
3.270
3.090
3.100
40,823
-0.15(-4.62%)
Jul 25, 2023
3.350
3.370
3.200
3.250
17,898
-0.04(-1.22%)
Jul 24, 2023
3.260
3.380
3.201
3.290
35,469
-0.06(-1.64%)
Jul 21, 2023
3.090
3.360
3.090
3.345
61,525
+0.24(+7.56%)
Jul 20, 2023
3.250
3.290
3.063
3.110
31,237
-0.17(-5.18%)
Jul 19, 2023
3.060
3.280
3.010
3.280
28,092
+0.09(+2.82%)
Jul 18, 2023
2.900
3.230
2.860
3.190
109,882
+0.29(+10.00%)
Jul 17, 2023
2.980
2.980
2.820
2.900
37,117
-0.02(-0.68%)
Jul 14, 2023
2.900
2.990
2.800
2.920
105,596
-0.03(-1.02%)
Jul 13, 2023
3.020
3.140
2.900
2.950
141,490
-0.13(-4.22%)
Jul 12, 2023
3.390
3.413
2.900
3.080
253,885
-0.35(-10.20%)
Jul 11, 2023
3.550
6.300
3.100
3.430
3,553,644
-0.01(-0.29%)
Jul 10, 2023
3.300
3.593
3.290
3.440
30,393
+0.17(+5.20%)
Jul 07, 2023
3.110
3.350
3.110
3.270
28,337
+0.08(+2.51%)
Jul 06, 2023
3.010
3.310
3.000
3.190
90,050
+0.14(+4.59%)
Jul 05, 2023
3.250
3.290
3.020
3.050
35,632
-0.15(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.