Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.930 2.990 2.800 2.840 21,740 +0.02(+0.71%)
Jun 28, 2012 2.620 2.860 2.590 2.820 9,960 +0.15(+5.62%)
Jun 27, 2012 2.730 2.790 2.580 2.670 26,904 -0.09(-3.26%)
Jun 26, 2012 2.702 2.820 2.650 2.760 10,278 -0.02(-0.72%)
Jun 25, 2012 2.780 2.810 2.690 2.780 11,659 +0.14(+5.30%)
Jun 22, 2012 2.640 2.780 2.550 2.640 31,504 -0.02(-0.75%)
Jun 21, 2012 2.790 2.860 2.600 2.660 27,800 -0.11(-3.97%)
Jun 20, 2012 2.820 2.840 2.690 2.770 34,868 -0.04(-1.42%)
Jun 19, 2012 2.832 2.940 2.780 2.810 9,513 -0.02(-0.71%)
Jun 18, 2012 3.030 3.030 2.820 2.830 33,200 -0.22(-7.21%)
Jun 15, 2012 3.000 3.130 2.920 3.050 39,901 +0.18(+6.27%)
Jun 14, 2012 2.990 2.990 2.760 2.870 40,555 +0.02(+0.70%)
Jun 13, 2012 2.760 2.950 2.720 2.850 48,040 +0.05(+1.79%)
Jun 12, 2012 2.660 2.850 2.660 2.800 33,207 +0.13(+4.87%)
Jun 11, 2012 2.630 2.790 2.520 2.670 54,568 +0.13(+5.12%)
Jun 08, 2012 2.750 2.750 2.540 2.540 52,200 -0.17(-6.27%)
Jun 07, 2012 2.730 2.780 2.570 2.710 27,365 -0.03(-1.09%)
Jun 06, 2012 2.690 2.770 2.591 2.740 59,959 +0.09(+3.40%)
Jun 05, 2012 2.680 2.720 2.590 2.650 23,608 +0.00(+0.00%)
Jun 04, 2012 2.860 2.860 2.310 2.650 134,985 -0.16(-5.69%)
Jun 01, 2012 3.150 3.150 2.680 2.810 115,963 -0.42(-13.00%)
May 31, 2012 3.320 3.390 3.130 3.230 134,916 -0.07(-2.12%)
May 30, 2012 3.360 3.430 3.190 3.300 34,238 +0.00(+0.00%)
May 29, 2012 3.240 3.380 3.230 3.300 45,058 +0.06(+1.85%)
May 25, 2012 3.150 3.260 3.111 3.240 25,450 +0.05(+1.57%)
May 24, 2012 3.080 3.240 3.050 3.190 45,946 +0.07(+2.24%)
May 23, 2012 3.030 3.200 2.990 3.120 14,810 +0.05(+1.63%)
May 22, 2012 2.580 3.120 2.580 3.070 90,272 +0.50(+19.46%)
May 21, 2012 2.710 2.830 2.550 2.570 95,402 -0.18(-6.55%)
May 18, 2012 2.870 3.079 2.710 2.750 74,320 -0.11(-3.85%)
May 17, 2012 3.190 3.190 2.820 2.860 142,692 -0.30(-9.49%)
May 16, 2012 3.590 3.730 3.150 3.160 106,293 -0.48(-13.19%)
May 15, 2012 3.760 3.760 3.600 3.640 24,474 -0.16(-4.21%)
May 14, 2012 4.000 4.000 3.761 3.800 59,760 -0.12(-3.06%)
May 11, 2012 4.020 4.130 3.750 3.920 46,317 +0.15(+3.98%)
May 10, 2012 3.730 3.850 3.710 3.770 8,452 +0.04(+1.07%)
May 09, 2012 3.660 3.730 3.620 3.730 16,025 +0.05(+1.36%)
May 08, 2012 3.720 3.740 3.680 3.680 13,703 +0.00(+0.00%)
May 07, 2012 3.780 3.930 3.680 3.680 31,310 -0.02(-0.54%)
May 04, 2012 3.950 3.950 3.640 3.700 21,581 +0.02(+0.54%)
May 03, 2012 3.780 3.840 3.680 3.680 4,875 -0.08(-2.13%)
May 02, 2012 4.240 4.240 3.691 3.760 50,379 -0.09(-2.34%)
May 01, 2012 4.087 4.087 3.820 3.850 29,869 -0.09(-2.28%)
Apr 30, 2012 4.000 4.110 3.940 3.940 9,506 -0.09(-2.23%)
Apr 27, 2012 4.010 4.160 4.010 4.030 23,753 -0.02(-0.49%)
Apr 26, 2012 3.780 4.050 3.780 4.050 55,443 +0.25(+6.58%)
Apr 25, 2012 3.800 3.800 3.680 3.800 36,620 +0.03(+0.80%)
Apr 24, 2012 3.980 3.980 3.700 3.770 36,118 -0.16(-4.07%)
Apr 23, 2012 4.050 4.050 3.860 3.930 38,926 -0.20(-4.84%)
Apr 20, 2012 4.280 4.320 3.900 4.130 67,504 -0.21(-4.84%)
Apr 19, 2012 4.330 4.400 4.190 4.340 37,654 -0.03(-0.69%)
Apr 18, 2012 4.210 4.400 4.110 4.370 102,963 +0.18(+4.30%)
Apr 17, 2012 4.160 4.290 4.100 4.190 57,504 +0.15(+3.71%)
Apr 16, 2012 3.850 4.120 3.810 4.040 95,325 +0.25(+6.60%)
Apr 13, 2012 3.840 4.000 3.750 3.790 35,981 -0.10(-2.57%)
Apr 12, 2012 3.750 3.950 3.690 3.890 49,376 +0.20(+5.42%)
Apr 11, 2012 3.660 3.740 3.650 3.690 7,161 +0.03(+0.82%)
Apr 10, 2012 3.630 3.690 3.560 3.660 28,212 +0.09(+2.52%)
Apr 09, 2012 3.730 3.810 3.570 3.570 35,795 -0.24(-6.30%)
Apr 05, 2012 3.900 3.953 3.790 3.810 29,515 -0.03(-0.78%)
Apr 04, 2012 3.710 3.880 3.650 3.840 24,154 +0.13(+3.50%)
Apr 03, 2012 3.780 3.950 3.650 3.710 67,050 -0.08(-2.11%)
Apr 02, 2012 3.930 4.010 3.640 3.790 63,464 -0.15(-3.81%)
Mar 30, 2012 4.190 4.200 3.940 3.940 29,195 -0.21(-5.06%)
Mar 29, 2012 4.010 4.200 3.910 4.150 59,225 +0.10(+2.47%)
Mar 28, 2012 4.170 4.290 4.020 4.050 49,206 -0.11(-2.64%)
Mar 27, 2012 4.110 4.170 4.000 4.160 105,132 +0.03(+0.73%)
Mar 26, 2012 4.170 4.370 4.050 4.130 110,588 -0.07(-1.67%)
Mar 23, 2012 3.970 4.200 3.700 4.200 246,894 +0.31(+7.97%)
Mar 22, 2012 3.400 3.910 3.400 3.890 304,369 +0.62(+18.96%)
Mar 21, 2012 3.140 3.280 2.970 3.270 101,832 +0.19(+6.17%)
Mar 20, 2012 3.090 3.150 3.070 3.080 33,296 -0.01(-0.32%)
Mar 19, 2012 3.180 3.200 3.070 3.090 22,811 -0.10(-3.13%)
Mar 16, 2012 3.000 3.190 2.970 3.190 66,443 +0.12(+3.91%)
Mar 15, 2012 2.920 3.100 2.900 3.070 72,521 +0.19(+6.60%)
Mar 14, 2012 2.710 2.930 2.690 2.880 54,174 +0.15(+5.49%)
Mar 13, 2012 2.750 2.810 2.670 2.730 14,666 +0.03(+1.11%)
Mar 12, 2012 2.750 2.850 2.649 2.700 29,013 +0.00(+0.00%)
Mar 09, 2012 2.750 2.820 2.690 2.700 20,834 -0.04(-1.46%)
Mar 08, 2012 2.690 2.810 2.690 2.740 10,023 +0.06(+2.24%)
Mar 07, 2012 2.680 2.850 2.670 2.680 22,470 +0.03(+1.13%)
Mar 06, 2012 2.790 2.870 2.650 2.650 43,511 -0.14(-5.02%)
Mar 05, 2012 2.830 2.940 2.770 2.790 27,324 -0.05(-1.76%)
Mar 02, 2012 2.790 2.880 2.790 2.840 13,960 +0.07(+2.53%)
Mar 01, 2012 2.730 2.830 2.640 2.770 9,749 -0.03(-1.07%)
Feb 29, 2012 2.880 2.930 2.780 2.800 37,962 -0.09(-3.11%)
Feb 28, 2012 2.960 2.960 2.840 2.890 19,117 +0.03(+1.05%)
Feb 27, 2012 3.050 3.060 2.820 2.860 85,913 -0.18(-5.92%)
Feb 24, 2012 2.800 3.075 2.760 3.040 69,306 +0.25(+8.96%)
Feb 23, 2012 2.710 2.800 2.690 2.790 53,332 +0.14(+5.28%)
Feb 22, 2012 2.730 2.790 2.650 2.650 42,109 -0.07(-2.57%)
Feb 21, 2012 2.730 2.750 2.670 2.720 36,730 +0.00(+0.00%)
Feb 17, 2012 2.780 2.860 2.670 2.720 41,744 +0.00(+0.00%)
Feb 16, 2012 2.630 2.820 2.620 2.720 56,235 +0.08(+3.03%)
Feb 15, 2012 2.710 2.890 2.600 2.640 14,345 -0.04(-1.49%)
Feb 14, 2012 2.790 2.800 2.680 2.680 51,527 -0.07(-2.55%)
Feb 13, 2012 2.880 2.940 2.700 2.750 52,764 -0.05(-1.79%)
Feb 10, 2012 2.850 2.970 2.800 2.800 7,967 -0.07(-2.44%)
Feb 09, 2012 2.840 2.950 2.810 2.870 31,278 +0.06(+2.14%)
Feb 08, 2012 2.810 2.960 2.660 2.810 63,225 +0.01(+0.36%)
Feb 07, 2012 3.000 3.040 2.770 2.800 66,091 -0.13(-4.44%)
Feb 06, 2012 2.890 3.040 2.810 2.930 38,372 +0.07(+2.45%)
Feb 03, 2012 3.000 3.200 2.850 2.860 138,019 -0.13(-4.35%)
Feb 02, 2012 2.850 3.030 2.850 2.990 70,776 +0.18(+6.41%)
Feb 01, 2012 2.820 2.900 2.760 2.810 95,410 +0.05(+1.81%)
Jan 31, 2012 2.860 2.860 2.610 2.760 46,319 +0.06(+2.22%)
Jan 30, 2012 2.720 2.860 2.660 2.700 65,474 -0.06(-2.17%)
Jan 27, 2012 2.750 2.760 2.650 2.760 32,662 -0.04(-1.43%)
Jan 26, 2012 2.760 2.860 2.710 2.800 85,456 +0.06(+2.19%)
Jan 25, 2012 2.790 2.810 2.660 2.740 38,330 +0.09(+3.40%)
Jan 24, 2012 2.700 2.830 2.630 2.650 86,475 -0.03(-1.12%)
Jan 23, 2012 2.620 2.760 2.550 2.680 25,979 +0.07(+2.68%)
Jan 20, 2012 2.590 2.820 2.550 2.610 143,344 +0.06(+2.35%)
Jan 19, 2012 2.600 2.680 2.460 2.550 175,430 -0.01(-0.39%)
Jan 18, 2012 2.580 2.720 2.540 2.560 89,246 -0.03(-1.15%)
Jan 17, 2012 2.990 2.990 2.560 2.590 117,437 -0.32(-11.00%)
Jan 13, 2012 2.970 3.050 2.870 2.910 54,163 -0.06(-2.02%)
Jan 12, 2012 3.180 3.180 2.900 2.970 56,025 -0.10(-3.26%)
Jan 11, 2012 3.130 3.260 3.040 3.070 28,666 -0.07(-2.23%)
Jan 10, 2012 3.280 3.427 3.090 3.140 97,482 -0.10(-3.09%)
Jan 09, 2012 3.300 3.300 3.220 3.240 14,665 -0.02(-0.61%)
Jan 06, 2012 3.120 3.300 3.110 3.260 51,109 +0.13(+4.15%)
Jan 05, 2012 3.080 3.140 3.072 3.130 7,312 +0.01(+0.32%)
Jan 04, 2012 3.120 3.170 3.010 3.120 47,719 -0.17(-5.17%)
Dec 30, 2011 3.290 3.330 3.200 3.290 35,496 +0.02(+0.61%)
Dec 29, 2011 3.260 3.360 3.170 3.270 117,771 +0.00(+0.00%)
Dec 28, 2011 3.210 3.380 3.160 3.270 113,468 +0.05(+1.55%)
Dec 27, 2011 2.860 3.250 2.860 3.220 82,322 +0.32(+11.03%)
Dec 23, 2011 2.960 2.990 2.850 2.900 37,415 +0.01(+0.35%)
Dec 21, 2011 2.890 2.950 2.780 2.890 102,274 +0.02(+0.70%)
Dec 20, 2011 2.910 2.950 2.720 2.870 83,696 +0.26(+9.96%)
Dec 19, 2011 2.690 2.700 2.520 2.610 114,954 +0.03(+1.16%)
Dec 16, 2011 2.410 2.720 2.410 2.580 140,359 +0.24(+10.26%)
Dec 15, 2011 2.330 2.590 2.240 2.340 163,699 +0.07(+3.08%)
Dec 14, 2011 2.550 2.550 2.150 2.270 130,761 -0.21(-8.47%)
Dec 13, 2011 2.710 2.720 2.430 2.480 172,771 -0.22(-8.15%)
Dec 12, 2011 2.700 2.770 2.640 2.700 101,841 -0.03(-1.10%)
Dec 09, 2011 2.800 3.010 2.550 2.730 428,969 -0.05(-1.80%)
Dec 08, 2011 2.980 3.080 2.720 2.780 48,460 -0.21(-7.02%)
Dec 07, 2011 3.080 3.120 2.930 2.990 125,078 -0.08(-2.61%)
Dec 06, 2011 3.300 3.440 3.050 3.070 69,921 -0.36(-10.50%)
Dec 05, 2011 3.470 3.550 3.380 3.430 33,593 +0.02(+0.68%)
Dec 02, 2011 3.400 3.510 3.350 3.407 27,259 +0.06(+1.70%)
Dec 01, 2011 3.340 3.680 3.200 3.350 37,822 +0.01(+0.33%)
Nov 30, 2011 3.470 3.470 3.280 3.339 33,427 +0.01(+0.27%)
Nov 29, 2011 3.330 3.400 3.290 3.330 37,340 +0.02(+0.60%)
Nov 28, 2011 3.490 3.490 3.270 3.310 96,996 -0.05(-1.49%)
Nov 25, 2011 3.760 3.760 3.250 3.360 21,409 -0.21(-5.88%)
Nov 23, 2011 3.450 3.600 3.300 3.570 10,452 +0.08(+2.29%)
Nov 22, 2011 3.870 3.950 3.390 3.490 39,435 -0.36(-9.35%)
Nov 21, 2011 3.880 4.000 3.808 3.850 17,847 -0.10(-2.53%)
Nov 18, 2011 4.000 4.050 3.900 3.950 24,233 +0.00(+0.00%)
Nov 17, 2011 3.980 4.080 3.850 3.950 21,103 -0.05(-1.25%)
Nov 16, 2011 3.980 4.120 3.920 4.000 16,025 -0.03(-0.74%)
Nov 15, 2011 4.000 4.080 3.950 4.030 39,235 +0.07(+1.77%)
Nov 14, 2011 3.950 4.110 3.950 3.960 40,109 +0.02(+0.51%)
Nov 11, 2011 4.150 4.150 3.910 3.940 26,284 -0.09(-2.23%)
Nov 10, 2011 4.270 4.330 3.960 4.030 27,476 -0.22(-5.18%)
Nov 09, 2011 4.280 4.405 4.130 4.250 30,982 -0.04(-0.93%)
Nov 08, 2011 4.250 4.400 4.230 4.290 23,379 +0.00(+0.00%)
Nov 07, 2011 4.400 4.440 4.200 4.290 41,945 -0.09(-2.05%)
Nov 04, 2011 4.350 4.500 4.331 4.380 54,457 -0.03(-0.68%)
Nov 03, 2011 4.460 4.490 4.190 4.410 129,136 +0.03(+0.68%)
Nov 02, 2011 4.420 4.500 4.360 4.380 23,055 +0.01(+0.23%)
Nov 01, 2011 4.250 4.500 4.230 4.370 25,134 -0.10(-2.24%)
Oct 31, 2011 4.516 4.530 4.350 4.470 9,040 -0.02(-0.45%)
Oct 28, 2011 4.200 4.550 4.190 4.490 198,225 +0.18(+4.18%)
Oct 27, 2011 4.060 4.420 4.030 4.310 189,986 +0.36(+9.09%)
Oct 26, 2011 4.030 4.210 3.950 3.951 19,010 -0.01(-0.23%)
Oct 25, 2011 3.940 4.160 3.935 3.960 4,355 -0.04(-1.00%)
Oct 24, 2011 4.080 4.150 3.860 4.000 72,473 -0.09(-2.20%)
Oct 21, 2011 4.260 4.300 4.000 4.090 24,207 -0.07(-1.68%)
Oct 20, 2011 4.240 4.380 4.000 4.160 34,162 -0.07(-1.65%)
Oct 19, 2011 4.230 4.240 4.140 4.230 35,045 +0.07(+1.68%)
Oct 18, 2011 4.170 4.240 4.070 4.160 25,578 +0.06(+1.46%)
Oct 17, 2011 4.152 4.170 4.070 4.100 6,348 +0.01(+0.24%)
Oct 14, 2011 4.050 4.170 4.050 4.090 35,172 +0.09(+2.25%)
Oct 13, 2011 3.950 4.080 3.940 4.000 9,642 +0.09(+2.30%)
Oct 12, 2011 3.780 4.020 3.780 3.910 61,512 +0.18(+4.83%)
Oct 11, 2011 3.800 3.890 3.680 3.730 23,165 -0.04(-1.06%)
Oct 10, 2011 3.610 3.920 3.510 3.770 108,379 +0.25(+7.10%)
Oct 07, 2011 3.520 3.760 3.480 3.520 57,061 +0.02(+0.57%)
Oct 06, 2011 3.580 3.619 3.440 3.500 26,770 +0.00(+0.00%)
Oct 05, 2011 3.400 3.620 3.300 3.500 61,461 +0.08(+2.37%)
Oct 04, 2011 3.550 3.735 3.170 3.419 76,601 -0.18(-5.03%)
Oct 03, 2011 3.740 3.850 3.550 3.600 60,897 -0.19(-4.95%)
Sep 30, 2011 3.910 3.970 3.700 3.788 53,988 -0.10(-2.63%)
Sep 29, 2011 4.190 4.216 3.840 3.890 39,593 -0.19(-4.66%)
Sep 28, 2011 4.070 4.170 4.000 4.080 20,879 -0.02(-0.49%)
Sep 27, 2011 4.130 4.220 4.060 4.100 34,856 +0.07(+1.74%)
Sep 26, 2011 4.210 4.410 3.970 4.030 46,781 -0.13(-3.12%)
Sep 23, 2011 4.250 4.370 4.150 4.160 42,102 -0.14(-3.26%)
Sep 22, 2011 4.820 4.890 4.225 4.300 121,510 -0.64(-12.96%)
Sep 21, 2011 5.160 5.190 4.900 4.940 41,380 -0.19(-3.70%)
Sep 20, 2011 4.980 5.230 4.980 5.130 35,042 +0.21(+4.27%)
Sep 19, 2011 4.860 4.970 4.840 4.920 44,887 -0.03(-0.61%)
Sep 16, 2011 5.160 5.160 4.840 4.950 55,554 -0.16(-3.13%)
Sep 15, 2011 5.130 5.230 5.000 5.110 41,485 +0.02(+0.39%)
Sep 14, 2011 5.000 5.170 4.990 5.090 40,604 +0.10(+2.00%)
Sep 13, 2011 5.080 5.180 4.960 4.990 49,142 -0.14(-2.73%)
Sep 12, 2011 5.070 5.240 4.980 5.130 76,679 -0.08(-1.54%)
Sep 09, 2011 5.270 5.460 5.040 5.210 46,333 -0.15(-2.80%)
Sep 08, 2011 5.230 5.500 5.230 5.360 60,398 +0.14(+2.68%)
Sep 07, 2011 5.240 5.270 5.050 5.220 81,604 +0.10(+1.93%)
Sep 06, 2011 5.110 5.290 5.070 5.121 46,999 -0.13(-2.46%)
Sep 02, 2011 5.270 5.340 5.010 5.250 53,783 -0.15(-2.78%)
Sep 01, 2011 5.070 5.410 4.940 5.400 94,039 +0.25(+4.87%)
Aug 31, 2011 5.370 5.450 5.120 5.149 40,413 -0.16(-3.03%)
Aug 30, 2011 5.220 5.350 5.200 5.310 81,559 +0.15(+2.91%)
Aug 29, 2011 5.080 5.310 5.000 5.160 210,136 +0.18(+3.61%)
Aug 26, 2011 4.940 5.090 4.850 4.980 35,878 -0.02(-0.40%)
Aug 25, 2011 5.090 5.090 4.920 5.000 19,666 -0.04(-0.79%)
Aug 24, 2011 5.020 5.100 4.975 5.040 18,408 +0.05(+1.00%)
Aug 23, 2011 5.150 5.150 4.978 4.990 30,137 -0.03(-0.60%)
Aug 22, 2011 5.130 5.140 4.858 5.020 89,590 +0.03(+0.60%)
Aug 19, 2011 4.730 4.990 4.730 4.990 35,488 +0.19(+3.96%)
Aug 18, 2011 4.850 4.970 4.730 4.800 41,537 -0.20(-4.00%)
Aug 17, 2011 5.030 5.110 4.870 5.000 71,668 +0.00(+0.00%)
Aug 16, 2011 5.040 5.120 4.950 5.000 27,907 -0.12(-2.34%)
Aug 15, 2011 4.950 5.180 4.720 5.120 361,379 +0.18(+3.64%)
Aug 12, 2011 4.760 4.995 4.610 4.940 254,509 +0.25(+5.33%)
Aug 11, 2011 4.500 4.899 4.330 4.690 69,864 +0.42(+9.84%)
Aug 10, 2011 4.700 4.700 3.990 4.270 54,440 -0.49(-10.29%)
Aug 09, 2011 4.840 5.230 4.260 4.760 137,309 +0.76(+19.00%)
Aug 08, 2011 3.930 4.210 3.750 4.000 130,324 -0.05(-1.23%)
Aug 05, 2011 4.140 4.310 3.930 4.050 34,570 -0.05(-1.22%)
Aug 04, 2011 4.740 5.290 4.000 4.100 277,025 -0.68(-14.23%)
Aug 03, 2011 4.790 4.870 4.650 4.780 39,554 +0.01(+0.21%)
Aug 02, 2011 4.840 5.040 4.720 4.770 36,470 -0.06(-1.24%)
Aug 01, 2011 4.910 5.020 4.500 4.830 80,894 +0.03(+0.63%)
Jul 29, 2011 4.680 4.840 4.680 4.800 18,611 +0.06(+1.27%)
Jul 28, 2011 4.680 4.840 4.640 4.740 29,812 +0.08(+1.74%)
Jul 27, 2011 4.730 4.800 4.650 4.659 11,683 -0.12(-2.53%)
Jul 26, 2011 4.840 4.840 4.740 4.780 8,806 -0.04(-0.83%)
Jul 25, 2011 4.820 4.860 4.740 4.820 27,114 -0.07(-1.43%)
Jul 22, 2011 4.920 4.980 4.860 4.890 5,300 -0.05(-1.01%)
Jul 21, 2011 5.000 5.130 4.830 4.940 31,086 -0.06(-1.20%)
Jul 20, 2011 4.910 5.090 4.900 5.000 57,850 +0.13(+2.67%)
Jul 19, 2011 4.750 5.030 4.750 4.870 35,069 +0.14(+2.96%)
Jul 18, 2011 4.890 4.890 4.650 4.730 18,895 -0.19(-3.86%)
Jul 15, 2011 4.920 5.070 4.910 4.920 43,838 +0.04(+0.82%)
Jul 14, 2011 4.950 5.000 4.860 4.880 31,531 -0.04(-0.81%)
Jul 13, 2011 4.720 5.080 4.700 4.920 112,638 +0.20(+4.24%)
Jul 12, 2011 4.850 4.950 4.700 4.720 33,647 -0.10(-2.07%)
Jul 11, 2011 5.050 5.140 4.800 4.820 70,617 -0.27(-5.30%)
Jul 08, 2011 4.980 5.150 4.980 5.090 39,511 +0.09(+1.80%)
Jul 07, 2011 5.040 5.220 4.960 5.000 75,225 +0.02(+0.40%)
Jul 06, 2011 5.000 5.110 4.960 4.980 54,319 -0.01(-0.20%)
Jul 05, 2011 4.710 5.110 4.710 4.990 44,167 +0.27(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.