Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.42
+0.02 (+0.08%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.541
6.596
6.278
6.400
18,689
-0.10(-1.51%)
Jun 29, 2010
6.443
6.578
6.425
6.498
5,999
-0.18(-2.66%)
Jun 25, 2010
6.657
7.073
6.566
6.676
46,953
+0.08(+1.21%)
Jun 24, 2010
6.841
6.841
6.596
6.596
12,499
-0.20(-2.97%)
Jun 23, 2010
6.761
6.890
6.731
6.798
7,249
+0.01(+0.20%)
Jun 22, 2010
6.878
6.914
6.774
6.785
7,308
-0.06(-0.91%)
Jun 21, 2010
6.767
7.061
6.719
6.847
24,947
+0.02(+0.36%)
Jun 18, 2010
7.165
7.171
6.731
6.822
21,134
-0.15(-2.19%)
Jun 17, 2010
7.239
7.306
6.969
6.975
32,262
-0.29(-4.04%)
Jun 16, 2010
7.324
7.324
6.957
7.269
18,104
-0.03(-0.38%)
Jun 15, 2010
7.153
7.316
7.153
7.297
8,776
+0.05(+0.72%)
Jun 14, 2010
7.128
7.385
6.908
7.245
37,299
+0.11(+1.54%)
Jun 11, 2010
6.492
7.208
6.345
7.135
55,451
+0.44(+6.58%)
Jun 10, 2010
6.498
6.853
6.498
6.694
21,665
-0.04(-0.55%)
Jun 09, 2010
6.480
6.865
6.474
6.731
63,589
-0.13(-1.96%)
Jun 08, 2010
7.434
7.434
6.376
6.865
113,111
-0.88(-11.37%)
Jun 07, 2010
7.918
7.918
7.746
7.746
19,100
-0.23(-2.91%)
Jun 04, 2010
7.997
8.046
7.868
7.979
23,128
-0.07(-0.91%)
Jun 03, 2010
7.997
8.198
7.906
8.052
21,428
+0.02(+0.23%)
Jun 02, 2010
8.028
8.107
8.028
8.034
14,633
+0.22(+2.82%)
Jun 01, 2010
7.927
8.034
7.814
7.814
36,337
-0.10(-1.21%)
May 28, 2010
7.927
7.978
7.903
7.909
2,179
-0.02(-0.23%)
May 27, 2010
7.957
8.034
7.909
7.927
14,565
+0.04(+0.53%)
May 26, 2010
7.897
7.957
7.873
7.885
10,411
+0.06(+0.76%)
May 25, 2010
7.879
8.005
7.760
7.826
11,226
-0.20(-2.45%)
May 24, 2010
7.796
8.040
7.790
8.023
39,883
+0.24(+3.07%)
May 21, 2010
7.754
7.873
7.635
7.784
27,376
-0.02(-0.31%)
May 20, 2010
7.778
7.897
7.641
7.808
38,097
-0.09(-1.13%)
May 19, 2010
7.665
7.897
7.635
7.897
42,687
+0.10(+1.30%)
May 18, 2010
7.516
7.820
7.217
7.796
65,587
+0.27(+3.65%)
May 17, 2010
7.396
7.521
7.292
7.521
22,188
+0.13(+1.69%)
May 14, 2010
7.337
7.414
7.337
7.396
19,211
+0.05(+0.65%)
May 13, 2010
7.337
7.396
7.314
7.348
6,622
-0.04(-0.56%)
May 12, 2010
7.366
7.414
7.295
7.390
24,225
+0.04(+0.49%)
May 11, 2010
7.352
7.420
7.319
7.354
17,523
-0.05(-0.72%)
May 10, 2010
7.176
7.420
7.146
7.408
17,989
+0.30(+4.24%)
May 07, 2010
7.271
7.277
7.068
7.107
17,008
-0.11(-1.53%)
May 06, 2010
7.402
7.444
7.020
7.217
15,839
+0.06(+0.83%)
May 05, 2010
7.390
7.441
7.158
7.158
9,988
-0.17(-2.36%)
May 04, 2010
7.259
7.450
7.223
7.331
25,508
+0.05(+0.74%)
May 03, 2010
7.259
7.450
7.259
7.277
13,839
+0.05(+0.74%)
Apr 30, 2010
7.289
7.426
7.223
7.223
22,505
+0.00(+0.00%)
Apr 29, 2010
7.193
7.450
7.173
7.223
21,640
+0.03(+0.41%)
Apr 28, 2010
7.199
7.300
7.167
7.193
12,454
-0.08(-1.15%)
Apr 27, 2010
7.098
7.295
7.098
7.277
25,634
-0.02(-0.33%)
Apr 26, 2010
7.301
7.301
7.116
7.301
21,114
+0.00(+0.00%)
Apr 23, 2010
7.271
7.337
7.038
7.301
8,349
+0.03(+0.41%)
Apr 22, 2010
7.226
7.271
7.193
7.271
15,221
-0.01(-0.08%)
Apr 21, 2010
7.271
7.277
7.128
7.277
28,988
+0.08(+1.16%)
Apr 20, 2010
7.068
7.271
7.068
7.193
26,953
+0.10(+1.34%)
Apr 19, 2010
7.056
7.098
7.044
7.098
7,628
-0.04(-0.58%)
Apr 16, 2010
7.277
7.277
6.967
7.140
22,468
-0.08(-1.07%)
Apr 15, 2010
7.008
7.318
7.008
7.217
30,315
+0.18(+2.54%)
Apr 14, 2010
7.003
7.086
6.991
7.038
15,839
-0.03(-0.38%)
Apr 13, 2010
7.044
7.073
6.919
7.065
15,730
-0.02(-0.29%)
Apr 12, 2010
7.116
7.146
7.044
7.086
14,398
-0.03(-0.42%)
Apr 09, 2010
6.949
7.134
6.949
7.116
6,203
+0.01(+0.14%)
Apr 08, 2010
7.158
7.158
7.087
7.106
7,935
-0.05(-0.64%)
Apr 07, 2010
7.110
7.241
7.074
7.152
17,073
+0.05(+0.76%)
Apr 06, 2010
6.985
7.128
6.836
7.098
26,631
+0.20(+2.85%)
Apr 05, 2010
6.824
6.925
6.770
6.901
9,666
+0.09(+1.31%)
Apr 01, 2010
6.800
6.812
6.812
6.812
23,974
+0.01(+0.18%)
Mar 31, 2010
6.818
6.853
6.776
6.800
10,310
-0.12(-1.72%)
Mar 30, 2010
6.830
6.919
6.812
6.919
11,601
+0.05(+0.78%)
Mar 29, 2010
7.026
7.098
6.716
6.865
18,686
-0.09(-1.29%)
Mar 26, 2010
6.925
7.056
6.919
6.955
13,529
-0.05(-0.77%)
Mar 25, 2010
7.008
7.146
6.949
7.008
39,048
-0.14(-1.92%)
Mar 24, 2010
6.949
7.158
6.949
7.146
26,915
+0.20(+2.83%)
Mar 23, 2010
6.865
7.253
6.865
6.949
22,381
-0.27(-3.72%)
Mar 22, 2010
7.008
7.235
6.949
7.217
14,988
+0.23(+3.24%)
Mar 19, 2010
7.319
7.401
6.889
6.991
19,488
-0.41(-5.48%)
Mar 18, 2010
7.366
7.402
7.283
7.396
15,221
+0.11(+1.56%)
Mar 17, 2010
7.396
7.426
7.240
7.283
10,109
-0.13(-1.69%)
Mar 16, 2010
7.456
7.456
7.128
7.408
38,203
-0.03(-0.40%)
Mar 15, 2010
7.265
7.450
7.098
7.438
44,724
+0.08(+1.14%)
Mar 12, 2010
7.006
7.354
7.006
7.354
9,995
+0.06(+0.82%)
Mar 11, 2010
7.241
7.351
7.134
7.295
34,206
+0.02(+0.33%)
Mar 10, 2010
7.050
7.271
7.008
7.271
50,555
+0.30(+4.37%)
Mar 09, 2010
6.806
7.128
6.448
6.967
23,054
+0.20(+3.00%)
Mar 08, 2010
6.788
6.859
6.627
6.764
17,362
+0.05(+0.80%)
Mar 05, 2010
6.663
6.788
6.581
6.710
21,392
-0.01(-0.09%)
Mar 04, 2010
6.609
6.788
6.519
6.716
32,259
+0.06(+0.90%)
Mar 03, 2010
6.561
6.657
6.502
6.657
26,940
+0.10(+1.45%)
Mar 02, 2010
6.394
6.573
6.281
6.561
8,292
+0.24(+3.77%)
Mar 01, 2010
6.412
6.412
6.203
6.323
7,712
-0.08(-1.21%)
Feb 26, 2010
6.490
6.502
6.269
6.400
5,126
-0.12(-1.83%)
Feb 25, 2010
6.293
6.519
6.173
6.519
8,042
-0.01(-0.09%)
Feb 24, 2010
6.531
6.531
6.400
6.525
7,795
-0.01(-0.09%)
Feb 23, 2010
6.448
6.531
6.194
6.531
23,401
+0.04(+0.55%)
Feb 22, 2010
6.525
6.591
6.382
6.496
17,018
+0.04(+0.55%)
Feb 19, 2010
6.543
6.543
6.353
6.460
5,510
-0.04(-0.55%)
Feb 18, 2010
6.567
6.567
6.448
6.496
4,597
-0.07(-1.00%)
Feb 17, 2010
6.502
6.567
6.490
6.561
13,885
+0.05(+0.73%)
Feb 16, 2010
6.519
6.573
6.507
6.513
9,603
+0.00(+0.00%)
Feb 12, 2010
6.585
6.513
6.513
6.513
14,250
-0.02(-0.27%)
Feb 11, 2010
6.323
6.615
6.233
6.531
22,492
+0.33(+5.29%)
Feb 10, 2010
6.018
6.227
5.983
6.203
11,375
+0.17(+2.77%)
Feb 09, 2010
6.197
6.197
5.977
6.036
12,002
-0.05(-0.78%)
Feb 08, 2010
6.042
6.114
6.036
6.084
18,941
+0.06(+0.99%)
Feb 05, 2010
6.084
6.084
5.893
6.024
5,415
+0.10(+1.61%)
Feb 04, 2010
5.810
6.000
5.810
5.929
21,905
+0.02(+0.40%)
Feb 03, 2010
5.845
5.905
5.822
5.905
5,532
+0.08(+1.43%)
Feb 02, 2010
5.720
5.875
5.637
5.822
25,040
+0.16(+2.74%)
Feb 01, 2010
6.078
6.669
5.583
5.666
170,634
-0.44(-7.14%)
Jan 29, 2010
6.329
6.329
6.091
6.102
5,509
-0.20(-3.22%)
Jan 28, 2010
6.173
6.400
6.173
6.305
15,928
+0.14(+2.32%)
Jan 27, 2010
6.382
6.466
6.132
6.162
12,037
-0.16(-2.55%)
Jan 26, 2010
6.203
6.525
6.179
6.323
9,529
+0.12(+1.92%)
Jan 25, 2010
6.203
6.346
6.203
6.203
12,287
-0.01(-0.10%)
Jan 22, 2010
6.263
6.296
6.203
6.209
8,766
-0.09(-1.42%)
Jan 21, 2010
6.346
6.585
6.293
6.299
22,713
-0.23(-3.47%)
Jan 20, 2010
6.503
6.668
6.484
6.525
20,839
+0.02(+0.27%)
Jan 19, 2010
6.770
6.782
6.263
6.507
62,201
-0.34(-5.00%)
Jan 15, 2010
6.597
6.850
6.850
6.850
120,375
+0.24(+3.65%)
Jan 14, 2010
6.203
6.710
6.203
6.609
94,665
+0.42(+6.85%)
Jan 13, 2010
5.833
6.257
5.833
6.185
55,055
+0.34(+5.87%)
Jan 12, 2010
5.851
5.851
5.827
5.843
3,597
-0.01(-0.15%)
Jan 11, 2010
5.839
5.893
5.726
5.851
7,012
+0.12(+2.11%)
Jan 08, 2010
5.726
5.959
5.708
5.731
9,581
+0.03(+0.60%)
Jan 07, 2010
5.726
5.726
5.643
5.696
10,245
-0.02(-0.42%)
Jan 06, 2010
5.660
5.720
5.660
5.720
3,465
+0.00(+0.00%)
Jan 05, 2010
5.660
5.720
5.631
5.720
20,752
+0.08(+1.49%)
Jan 04, 2010
5.714
5.715
5.631
5.636
13,796
+0.00(+0.03%)
Dec 31, 2009
5.649
5.635
5.635
5.635
3,017
+0.03(+0.50%)
Dec 30, 2009
5.682
5.696
5.601
5.607
9,288
-0.02(-0.32%)
Dec 29, 2009
5.732
5.768
5.595
5.625
24,842
-0.18(-3.16%)
Dec 28, 2009
5.786
5.827
5.672
5.808
9,906
+0.02(+0.39%)
Dec 24, 2009
5.868
5.887
5.786
5.786
9,723
-0.06(-1.02%)
Dec 23, 2009
5.774
5.875
5.774
5.845
6,667
-0.03(-0.51%)
Dec 22, 2009
5.786
5.887
5.774
5.875
2,861
+0.05(+0.92%)
Dec 21, 2009
5.816
5.887
5.769
5.822
18,837
+0.00(+0.00%)
Dec 18, 2009
5.899
5.899
5.798
5.822
3,681
+0.01(+0.10%)
Dec 17, 2009
5.762
5.816
5.762
5.816
4,692
+0.04(+0.72%)
Dec 16, 2009
5.881
5.881
5.774
5.774
7,609
-0.18(-3.10%)
Dec 15, 2009
5.839
5.995
5.756
5.959
11,444
+0.11(+1.83%)
Dec 14, 2009
5.995
6.054
5.696
5.851
40,424
-0.19(-3.20%)
Dec 11, 2009
6.054
6.054
5.959
6.045
6,240
+0.05(+0.84%)
Dec 10, 2009
5.965
6.000
5.965
5.995
2,105
+0.03(+0.50%)
Dec 09, 2009
5.935
6.102
5.935
5.965
27,736
+0.07(+1.21%)
Dec 08, 2009
5.929
5.941
5.891
5.893
15,117
+0.04(+0.71%)
Dec 07, 2009
5.905
5.920
5.786
5.851
35,200
+0.01(+0.10%)
Dec 04, 2009
5.839
5.869
5.786
5.845
5,867
+0.05(+0.93%)
Dec 03, 2009
5.857
5.943
5.786
5.792
7,438
-0.16(-2.71%)
Dec 02, 2009
5.899
5.958
5.845
5.953
12,429
+0.11(+1.84%)
Dec 01, 2009
5.756
5.875
5.446
5.845
51,102
+0.15(+2.62%)
Nov 30, 2009
5.959
5.959
5.633
5.696
52,408
+0.08(+1.38%)
Nov 27, 2009
5.762
5.851
5.440
5.619
17,834
-0.20(-3.38%)
Nov 25, 2009
5.899
5.935
5.696
5.816
15,657
+0.01(+0.21%)
Nov 24, 2009
5.833
5.899
5.804
5.804
6,035
-0.04(-0.61%)
Nov 23, 2009
5.768
6.190
5.768
5.839
31,755
+0.07(+1.24%)
Nov 20, 2009
6.329
6.627
5.714
5.768
1,106,001
-0.65(-10.13%)
Nov 19, 2009
6.000
6.436
5.792
6.418
496,410
+0.39(+6.43%)
Nov 18, 2009
6.066
6.066
6.018
6.030
3,140
+0.02(+0.27%)
Nov 17, 2009
5.995
6.054
5.965
6.014
4,640
+0.12(+2.05%)
Nov 16, 2009
5.857
6.078
5.857
5.893
10,780
-0.05(-0.80%)
Nov 13, 2009
5.792
5.941
5.798
5.941
19,067
+0.15(+2.57%)
Nov 12, 2009
5.839
5.912
5.708
5.792
9,289
-0.06(-1.02%)
Nov 11, 2009
5.660
5.941
5.660
5.851
3,172
+0.29(+5.14%)
Nov 10, 2009
5.541
5.660
5.541
5.565
5,740
+0.02(+0.43%)
Nov 09, 2009
5.553
5.553
5.440
5.541
12,211
+0.07(+1.31%)
Nov 06, 2009
5.440
5.529
5.440
5.470
4,471
+0.03(+0.55%)
Nov 05, 2009
5.452
5.517
5.440
5.440
1,341
-0.09(-1.67%)
Nov 04, 2009
5.720
5.720
5.517
5.532
10,404
+0.01(+0.27%)
Nov 03, 2009
5.744
5.744
5.440
5.517
20,901
-0.24(-4.15%)
Nov 02, 2009
5.845
5.845
5.488
5.756
34,268
-0.20(-3.31%)
Oct 30, 2009
5.662
6.147
5.619
5.953
14,022
+0.33(+5.83%)
Oct 29, 2009
5.935
5.947
5.565
5.625
31,156
-0.14(-2.38%)
Oct 28, 2009
6.120
6.233
5.762
5.762
25,825
-0.41(-6.67%)
Oct 27, 2009
6.269
6.369
6.156
6.173
2,264
-0.09(-1.43%)
Oct 26, 2009
6.263
6.263
6.096
6.263
7,728
-0.07(-1.04%)
Oct 23, 2009
6.329
6.424
6.329
6.329
2,858
-0.17(-2.57%)
Oct 22, 2009
6.487
6.496
6.487
6.495
742
+0.36(+5.93%)
Oct 21, 2009
6.072
6.221
6.072
6.132
8,657
-0.01(-0.19%)
Oct 20, 2009
6.334
6.388
5.971
6.144
13,304
-0.24(-3.74%)
Oct 19, 2009
6.543
6.543
6.352
6.382
17,850
-0.22(-3.34%)
Oct 16, 2009
6.579
6.613
6.513
6.603
11,660
+0.08(+1.19%)
Oct 15, 2009
6.859
6.877
6.519
6.525
34,541
-0.45(-6.50%)
Oct 14, 2009
6.627
6.985
6.627
6.979
108,820
+0.39(+5.88%)
Oct 13, 2009
6.680
6.680
6.567
6.591
5,903
-0.05(-0.80%)
Oct 12, 2009
6.690
6.710
6.567
6.645
14,528
+0.00(+0.00%)
Oct 09, 2009
6.394
6.651
6.269
6.645
32,217
+0.29(+4.50%)
Oct 08, 2009
6.197
6.560
6.160
6.358
27,091
+0.18(+2.99%)
Oct 07, 2009
5.919
6.203
5.919
6.174
17,866
+0.09(+1.48%)
Oct 06, 2009
6.042
6.084
5.953
6.084
26,484
+0.07(+1.09%)
Oct 05, 2009
5.929
6.054
5.929
6.018
22,626
+0.07(+1.20%)
Oct 02, 2009
5.827
5.958
5.440
5.947
51,312
+0.21(+3.64%)
Oct 01, 2009
5.901
5.901
5.666
5.738
12,667
-0.02(-0.41%)
Sep 30, 2009
5.965
5.965
5.490
5.762
32,016
-0.11(-1.93%)
Sep 29, 2009
5.816
5.929
5.668
5.875
33,488
+0.07(+1.23%)
Sep 28, 2009
5.476
5.810
5.476
5.804
22,708
+0.24(+4.40%)
Sep 25, 2009
5.559
5.559
5.559
5.559
167
+0.04(+0.76%)
Sep 24, 2009
5.488
5.547
5.488
5.517
13,766
+0.03(+0.54%)
Sep 23, 2009
5.410
5.535
5.410
5.488
7,222
+0.00(+0.00%)
Sep 22, 2009
5.514
5.529
5.482
5.488
27,783
-0.04(-0.76%)
Sep 21, 2009
5.326
5.529
5.326
5.529
30,680
+0.19(+3.58%)
Sep 18, 2009
5.285
5.350
5.273
5.338
30,509
+0.04(+0.67%)
Sep 17, 2009
5.315
5.315
5.279
5.303
5,063
+0.08(+1.60%)
Sep 16, 2009
5.219
5.392
5.195
5.219
22,214
-0.07(-1.24%)
Sep 15, 2009
5.338
5.347
5.231
5.285
8,297
-0.07(-1.31%)
Sep 14, 2009
5.398
5.398
5.338
5.355
9,909
-0.04(-0.69%)
Sep 11, 2009
5.309
5.398
5.309
5.392
10,024
+0.11(+2.03%)
Sep 10, 2009
5.225
5.291
5.225
5.285
21,970
+0.07(+1.26%)
Sep 09, 2009
5.255
5.356
5.219
5.219
8,298
-0.10(-1.91%)
Sep 08, 2009
5.368
5.368
5.249
5.321
15,155
-0.02(-0.34%)
Sep 04, 2009
5.338
5.350
5.309
5.338
5,364
+0.02(+0.45%)
Sep 03, 2009
5.332
5.332
5.261
5.315
7,930
+0.05(+1.02%)
Sep 02, 2009
5.294
5.297
5.249
5.261
3,971
+0.01(+0.29%)
Sep 01, 2009
5.243
5.246
5.225
5.246
2,301
+0.01(+0.17%)
Aug 31, 2009
5.350
5.350
5.225
5.237
5,753
-0.08(-1.46%)
Aug 28, 2009
5.231
5.326
5.219
5.315
12,597
+0.09(+1.71%)
Aug 27, 2009
5.255
5.356
5.225
5.225
4,793
-0.06(-1.13%)
Aug 26, 2009
5.303
5.362
5.285
5.285
6,471
-0.10(-1.88%)
Aug 25, 2009
5.398
5.398
5.267
5.386
8,342
-0.01(-0.22%)
Aug 24, 2009
5.213
5.428
5.213
5.398
18,388
+0.12(+2.26%)
Aug 21, 2009
5.064
5.340
5.028
5.279
16,577
+0.13(+2.43%)
Aug 20, 2009
5.010
5.153
5.010
5.153
6,966
+0.10(+2.01%)
Aug 19, 2009
5.010
5.082
5.010
5.052
8,845
-0.11(-2.08%)
Aug 18, 2009
5.183
5.186
5.130
5.159
5,649
-0.02(-0.46%)
Aug 17, 2009
5.082
5.183
5.010
5.183
12,689
-0.18(-3.44%)
Aug 14, 2009
5.368
5.368
5.315
5.368
10,486
+0.00(+0.00%)
Aug 13, 2009
5.326
5.393
5.326
5.368
9,363
+0.00(+0.00%)
Aug 12, 2009
5.392
5.398
5.309
5.368
7,368
+0.00(+0.00%)
Aug 11, 2009
5.398
5.398
5.315
5.368
8,597
+0.00(+0.00%)
Aug 10, 2009
5.380
5.398
5.313
5.368
4,278
+0.02(+0.33%)
Aug 07, 2009
5.368
5.377
5.279
5.350
24,249
+0.01(+0.22%)
Aug 06, 2009
5.350
5.368
5.267
5.338
9,150
+0.08(+1.47%)
Aug 05, 2009
5.321
5.368
5.237
5.261
6,722
-0.06(-1.12%)
Aug 04, 2009
5.464
5.464
5.201
5.321
17,186
-0.04(-0.67%)
Aug 03, 2009
5.118
5.368
5.082
5.356
33,525
+0.32(+6.40%)
Jul 31, 2009
5.356
5.786
4.688
5.034
109,890
-0.30(-5.70%)
Jul 30, 2009
5.356
5.356
5.201
5.338
9,209
-0.02(-0.44%)
Jul 29, 2009
5.130
5.362
5.076
5.362
11,319
+0.20(+3.93%)
Jul 28, 2009
5.112
5.189
5.040
5.159
16,185
+0.09(+1.76%)
Jul 27, 2009
5.070
5.070
5.004
5.070
7,200
+0.14(+2.78%)
Jul 24, 2009
5.028
5.052
4.933
4.933
24,827
+0.02(+0.36%)
Jul 23, 2009
5.082
5.350
4.891
4.915
21,384
-0.10(-1.90%)
Jul 22, 2009
5.046
5.201
4.939
5.010
13,410
+0.09(+1.82%)
Jul 21, 2009
4.903
5.046
4.778
4.921
18,331
+0.12(+2.48%)
Jul 20, 2009
5.100
5.100
4.664
4.802
54,767
-0.18(-3.71%)
Jul 17, 2009
5.040
5.171
4.957
4.986
23,929
-0.05(-1.07%)
Jul 16, 2009
5.130
5.344
5.002
5.040
20,708
-0.05(-0.94%)
Jul 15, 2009
5.094
5.672
5.070
5.088
310,013
+0.08(+1.55%)
Jul 14, 2009
4.802
5.010
4.790
5.010
8,159
+0.33(+7.01%)
Jul 13, 2009
4.778
4.778
4.563
4.682
7,712
-0.06(-1.26%)
Jul 10, 2009
4.646
4.742
4.646
4.742
4,115
+0.13(+2.85%)
Jul 09, 2009
4.515
4.636
4.515
4.611
4,273
+0.07(+1.44%)
Jul 08, 2009
4.593
4.636
4.533
4.545
7,175
+0.00(+0.00%)
Jul 07, 2009
4.629
4.641
4.545
4.545
11,023
-0.11(-2.31%)
Jul 06, 2009
4.641
4.652
4.641
4.652
4,664
+0.01(+0.26%)
Jul 02, 2009
4.784
4.802
4.641
4.641
11,311
-0.18(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.