Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.24
-0.02 (-0.19%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.260
5.260
5.091
5.150
281,754
-0.03(-0.50%)
Jun 28, 2012
5.156
5.225
5.027
5.176
106,753
-0.03(-0.50%)
Jun 27, 2012
5.389
5.402
5.150
5.202
228,810
-0.20(-3.72%)
Jun 26, 2012
5.377
5.480
5.312
5.402
268,036
+0.02(+0.36%)
Jun 25, 2012
5.331
5.500
5.127
5.383
148,768
-0.14(-2.58%)
Jun 22, 2012
5.435
5.538
5.053
5.526
630,918
+0.08(+1.55%)
Jun 21, 2012
5.338
5.454
5.305
5.441
163,659
+0.06(+1.20%)
Jun 20, 2012
5.441
5.493
5.357
5.377
34,810
-0.08(-1.43%)
Jun 19, 2012
5.279
5.493
5.279
5.454
101,407
+0.20(+3.82%)
Jun 18, 2012
5.402
5.480
5.247
5.253
99,286
-0.17(-3.22%)
Jun 15, 2012
5.480
5.526
5.409
5.428
143,141
-0.08(-1.41%)
Jun 14, 2012
5.428
5.584
5.428
5.506
73,292
+0.07(+1.31%)
Jun 13, 2012
5.370
5.480
5.338
5.435
68,601
+0.08(+1.45%)
Jun 12, 2012
5.325
5.377
5.279
5.357
104,430
+0.03(+0.61%)
Jun 11, 2012
5.610
5.610
5.325
5.325
67,390
-0.19(-3.52%)
Jun 08, 2012
5.506
5.590
5.454
5.519
58,670
-0.01(-0.12%)
Jun 07, 2012
5.616
5.616
5.474
5.526
94,689
-0.01(-0.23%)
Jun 06, 2012
5.409
5.538
5.344
5.538
81,243
+0.15(+2.76%)
Jun 05, 2012
5.143
5.402
5.143
5.389
81,448
+0.23(+4.52%)
Jun 04, 2012
5.059
5.163
5.059
5.156
129,355
+0.09(+1.79%)
Jun 01, 2012
5.072
5.182
5.027
5.066
114,771
-0.09(-1.76%)
May 31, 2012
5.189
5.202
5.111
5.156
60,121
+0.00(+0.00%)
May 30, 2012
5.150
5.215
5.091
5.156
57,305
-0.05(-0.87%)
May 29, 2012
5.247
5.247
5.163
5.202
56,373
+0.02(+0.37%)
May 25, 2012
5.182
5.260
5.130
5.182
47,275
+0.01(+0.13%)
May 24, 2012
5.195
5.195
5.091
5.176
50,466
-0.03(-0.62%)
May 23, 2012
5.189
5.253
5.059
5.208
67,938
-0.05(-0.86%)
May 22, 2012
5.338
5.402
5.221
5.253
79,304
-0.06(-1.22%)
May 21, 2012
5.208
5.338
5.111
5.318
105,665
+0.12(+2.24%)
May 18, 2012
5.312
5.344
4.962
5.202
262,349
-0.12(-2.31%)
May 17, 2012
5.435
5.467
5.312
5.325
144,013
-0.11(-2.03%)
May 16, 2012
5.461
5.474
5.402
5.435
70,458
-0.01(-0.12%)
May 15, 2012
5.344
5.487
5.344
5.441
106,537
+0.10(+1.82%)
May 14, 2012
5.441
5.513
5.338
5.344
94,786
-0.17(-3.06%)
May 11, 2012
5.448
5.538
5.448
5.513
101,231
+0.01(+0.12%)
May 10, 2012
5.448
5.532
5.428
5.506
98,671
+0.11(+2.04%)
May 09, 2012
5.383
5.518
5.377
5.396
155,913
-0.06(-1.17%)
May 08, 2012
5.345
5.524
5.300
5.460
97,706
+0.10(+1.79%)
May 07, 2012
5.505
5.505
5.332
5.364
76,067
-0.15(-2.79%)
May 04, 2012
5.479
5.607
5.454
5.518
117,339
+0.00(+0.00%)
May 03, 2012
5.460
5.543
5.377
5.518
195,656
+0.06(+1.18%)
May 02, 2012
5.396
5.486
5.338
5.454
110,311
+0.01(+0.24%)
May 01, 2012
5.293
5.531
5.290
5.441
203,121
+0.13(+2.54%)
Apr 30, 2012
5.607
5.607
5.287
5.306
94,289
-0.31(-5.59%)
Apr 27, 2012
5.550
5.704
5.479
5.620
131,062
+0.15(+2.81%)
Apr 26, 2012
5.492
5.556
5.345
5.466
55,790
-0.05(-0.93%)
Apr 25, 2012
5.415
5.595
5.402
5.518
79,054
+0.14(+2.62%)
Apr 24, 2012
5.268
5.383
5.249
5.377
40,777
+0.11(+2.07%)
Apr 23, 2012
5.357
5.364
5.242
5.268
76,319
-0.14(-2.61%)
Apr 20, 2012
5.402
5.607
5.293
5.409
121,657
+0.09(+1.69%)
Apr 19, 2012
5.383
5.473
5.255
5.319
74,170
-0.08(-1.43%)
Apr 18, 2012
5.543
5.556
5.364
5.396
66,795
-0.19(-3.44%)
Apr 17, 2012
5.537
5.697
5.479
5.588
112,450
+0.10(+1.87%)
Apr 16, 2012
5.261
5.511
5.229
5.486
70,930
+0.24(+4.52%)
Apr 13, 2012
5.364
5.383
5.178
5.249
73,460
-0.14(-2.62%)
Apr 12, 2012
5.325
5.481
5.306
5.390
64,008
+0.06(+1.20%)
Apr 11, 2012
5.223
5.402
5.223
5.325
85,895
+0.17(+3.23%)
Apr 10, 2012
5.338
5.338
5.114
5.159
125,026
-0.17(-3.25%)
Apr 09, 2012
5.351
5.447
5.274
5.332
89,337
-0.10(-1.77%)
Apr 05, 2012
5.383
5.479
5.357
5.428
66,433
+0.00(+0.00%)
Apr 04, 2012
5.550
5.575
5.390
5.428
110,673
-0.20(-3.53%)
Apr 03, 2012
5.742
5.755
5.588
5.627
79,160
-0.13(-2.34%)
Apr 02, 2012
5.473
5.761
5.460
5.761
109,041
+0.27(+4.84%)
Mar 30, 2012
5.543
5.569
5.460
5.495
100,686
-0.02(-0.29%)
Mar 29, 2012
5.563
5.575
5.364
5.511
286,343
-0.10(-1.83%)
Mar 28, 2012
5.678
5.678
5.543
5.614
114,438
-0.05(-0.91%)
Mar 27, 2012
5.774
5.774
5.646
5.665
156,161
-0.10(-1.67%)
Mar 26, 2012
5.761
5.819
5.697
5.761
147,541
+0.05(+0.90%)
Mar 23, 2012
5.755
5.755
5.627
5.710
200,306
-0.04(-0.67%)
Mar 22, 2012
5.864
5.909
5.697
5.748
120,204
-0.15(-2.61%)
Mar 21, 2012
5.966
5.990
5.889
5.902
41,093
-0.06(-0.97%)
Mar 20, 2012
5.953
5.992
5.934
5.960
43,551
-0.04(-0.75%)
Mar 19, 2012
5.909
6.024
5.902
6.005
156,256
+0.08(+1.30%)
Mar 16, 2012
5.992
6.011
5.909
5.928
176,116
-0.06(-1.07%)
Mar 15, 2012
5.979
6.050
5.864
5.992
148,421
+0.03(+0.43%)
Mar 14, 2012
6.075
6.075
5.960
5.966
83,754
-0.12(-2.00%)
Mar 13, 2012
6.088
6.088
6.024
6.088
116,138
+0.02(+0.32%)
Mar 12, 2012
6.107
6.107
6.030
6.069
159,763
-0.05(-0.84%)
Mar 09, 2012
6.107
6.165
6.030
6.120
154,075
+0.00(+0.00%)
Mar 08, 2012
6.152
6.152
6.024
6.120
158,948
+0.01(+0.10%)
Mar 07, 2012
6.024
6.114
5.934
6.114
127,608
+0.10(+1.71%)
Mar 06, 2012
6.043
6.043
5.909
6.011
175,189
-0.08(-1.26%)
Mar 05, 2012
6.018
6.146
5.928
6.088
111,592
+0.08(+1.39%)
Mar 02, 2012
5.896
6.152
5.864
6.005
266,598
+0.12(+1.96%)
Mar 01, 2012
5.633
6.024
5.466
5.889
439,376
+0.56(+10.59%)
Feb 29, 2012
5.556
5.627
5.325
5.325
165,124
-0.20(-3.60%)
Feb 28, 2012
5.633
5.704
5.518
5.524
68,076
-0.09(-1.60%)
Feb 27, 2012
5.575
5.704
5.473
5.614
41,955
+0.01(+0.23%)
Feb 24, 2012
5.768
5.768
5.588
5.601
50,890
-0.16(-2.78%)
Feb 23, 2012
5.550
5.768
5.428
5.761
66,685
+0.24(+4.41%)
Feb 22, 2012
5.511
5.678
5.505
5.518
118,144
+0.01(+0.23%)
Feb 21, 2012
5.627
5.684
5.473
5.505
100,855
-0.12(-2.16%)
Feb 17, 2012
5.748
5.748
5.569
5.627
161,393
-0.09(-1.57%)
Feb 16, 2012
5.325
5.742
5.313
5.716
199,810
+0.38(+7.08%)
Feb 15, 2012
5.473
5.556
5.325
5.338
95,499
-0.12(-2.23%)
Feb 14, 2012
5.736
5.748
5.396
5.460
225,597
-0.31(-5.44%)
Feb 13, 2012
5.716
5.780
5.639
5.774
112,204
+0.10(+1.81%)
Feb 10, 2012
5.607
5.723
5.575
5.672
124,218
-0.03(-0.56%)
Feb 09, 2012
5.697
5.729
5.575
5.704
91,839
+0.03(+0.56%)
Feb 08, 2012
5.479
5.678
5.479
5.672
148,406
+0.08(+1.37%)
Feb 07, 2012
5.696
5.715
5.569
5.595
184,618
-0.12(-2.11%)
Feb 06, 2012
5.791
5.804
5.671
5.715
110,159
-0.11(-1.96%)
Feb 03, 2012
5.817
5.880
5.728
5.829
120,281
+0.11(+2.00%)
Feb 02, 2012
5.918
5.918
5.652
5.715
197,930
-0.16(-2.80%)
Feb 01, 2012
5.721
5.924
5.627
5.880
141,345
+0.19(+3.34%)
Jan 31, 2012
5.677
5.753
5.576
5.690
93,589
+0.06(+1.01%)
Jan 30, 2012
5.702
5.709
5.620
5.633
90,140
-0.12(-2.09%)
Jan 27, 2012
5.614
5.817
5.614
5.753
101,977
+0.15(+2.60%)
Jan 26, 2012
5.785
5.785
5.595
5.607
200,214
-0.16(-2.75%)
Jan 25, 2012
5.804
5.848
5.721
5.766
132,996
-0.04(-0.76%)
Jan 24, 2012
5.791
5.867
5.785
5.810
110,028
-0.01(-0.11%)
Jan 23, 2012
5.937
5.959
5.772
5.817
154,044
-0.14(-2.34%)
Jan 20, 2012
5.994
6.051
5.905
5.956
97,934
-0.06(-1.05%)
Jan 19, 2012
5.994
6.121
5.963
6.020
150,199
+0.03(+0.53%)
Jan 18, 2012
6.058
6.078
5.912
5.988
221,207
-0.08(-1.26%)
Jan 17, 2012
6.153
6.153
6.001
6.064
225,732
-0.04(-0.73%)
Jan 13, 2012
6.159
6.178
5.994
6.108
198,305
-0.11(-1.73%)
Jan 12, 2012
6.178
6.242
6.096
6.216
199,774
+0.03(+0.41%)
Jan 11, 2012
6.185
6.197
6.077
6.191
147,178
-0.03(-0.41%)
Jan 10, 2012
6.089
6.223
5.905
6.216
236,255
+0.22(+3.59%)
Jan 09, 2012
6.185
6.204
5.924
6.001
226,085
-0.15(-2.47%)
Jan 06, 2012
6.089
6.197
6.032
6.153
114,545
+0.04(+0.73%)
Jan 05, 2012
6.070
6.178
5.994
6.108
111,090
-0.01(-0.21%)
Jan 04, 2012
6.045
6.185
5.950
6.121
165,835
+0.13(+2.12%)
Dec 30, 2011
5.912
6.045
5.861
5.994
161,064
+0.07(+1.18%)
Dec 29, 2011
5.937
6.089
5.848
5.924
242,813
-0.01(-0.11%)
Dec 28, 2011
5.988
6.026
5.905
5.931
217,203
-0.04(-0.74%)
Dec 27, 2011
5.931
6.039
5.861
5.975
290,455
+0.03(+0.43%)
Dec 23, 2011
5.893
5.956
5.825
5.950
100,908
+0.04(+0.75%)
Dec 21, 2011
5.956
5.956
5.702
5.905
215,528
-0.03(-0.53%)
Dec 20, 2011
5.823
5.963
5.740
5.937
239,867
+0.20(+3.54%)
Dec 19, 2011
5.772
5.772
5.652
5.734
265,319
-0.03(-0.55%)
Dec 16, 2011
5.690
5.772
5.595
5.766
376,782
+0.12(+2.13%)
Dec 15, 2011
5.645
5.683
5.557
5.645
78,018
+0.06(+1.14%)
Dec 14, 2011
5.493
5.633
5.411
5.582
195,292
+0.06(+1.15%)
Dec 13, 2011
5.652
5.690
5.493
5.518
167,545
-0.09(-1.58%)
Dec 12, 2011
5.563
5.626
5.512
5.607
106,403
-0.06(-1.01%)
Dec 09, 2011
5.544
5.709
5.525
5.664
175,991
+0.14(+2.53%)
Dec 08, 2011
5.576
5.740
5.480
5.525
191,023
-0.12(-2.13%)
Dec 07, 2011
5.607
5.772
5.531
5.645
139,409
-0.02(-0.34%)
Dec 06, 2011
5.645
5.709
5.557
5.664
118,003
+0.03(+0.45%)
Dec 05, 2011
5.702
5.772
5.545
5.639
200,246
-0.01(-0.22%)
Dec 02, 2011
5.664
5.677
5.290
5.652
153,972
+0.39(+7.48%)
Dec 01, 2011
5.335
5.430
5.252
5.258
108,396
-0.10(-1.78%)
Nov 30, 2011
5.214
5.366
5.055
5.354
208,513
+0.35(+6.97%)
Nov 29, 2011
5.005
5.074
4.941
5.005
78,163
+0.01(+0.25%)
Nov 28, 2011
4.859
4.998
4.840
4.992
143,455
+0.29(+6.06%)
Nov 25, 2011
4.783
4.865
4.700
4.707
94,233
-0.08(-1.72%)
Nov 23, 2011
5.024
5.151
4.757
4.789
120,594
-0.29(-5.74%)
Nov 22, 2011
5.176
5.296
5.074
5.081
83,005
-0.11(-2.08%)
Nov 21, 2011
5.271
5.379
5.144
5.189
77,405
-0.16(-3.08%)
Nov 18, 2011
5.303
5.392
5.246
5.354
72,808
+0.06(+1.20%)
Nov 17, 2011
5.354
5.474
5.252
5.290
83,230
-0.06(-1.18%)
Nov 16, 2011
5.544
5.645
5.271
5.354
92,412
-0.28(-4.96%)
Nov 15, 2011
5.482
5.645
5.438
5.633
131,943
+0.11(+1.93%)
Nov 14, 2011
5.582
5.595
5.476
5.526
112,524
-0.06(-1.12%)
Nov 11, 2011
5.469
5.658
5.469
5.589
271,619
+0.16(+2.89%)
Nov 10, 2011
5.250
5.469
5.212
5.432
171,441
+0.25(+4.85%)
Nov 09, 2011
5.218
5.338
5.155
5.181
178,810
-0.16(-2.94%)
Nov 08, 2011
5.199
5.338
5.124
5.338
135,894
+0.18(+3.41%)
Nov 07, 2011
5.111
5.193
5.038
5.162
99,938
+0.06(+1.11%)
Nov 04, 2011
5.124
5.199
5.068
5.105
56,455
-0.08(-1.45%)
Nov 03, 2011
5.086
5.193
5.068
5.181
122,157
+0.15(+3.00%)
Nov 02, 2011
4.885
5.049
4.829
5.030
113,159
+0.23(+4.71%)
Nov 01, 2011
4.760
4.954
4.760
4.804
231,999
-0.11(-2.17%)
Oct 31, 2011
4.973
5.093
4.885
4.911
85,294
-0.14(-2.86%)
Oct 28, 2011
5.118
5.149
4.986
5.055
119,946
-0.09(-1.71%)
Oct 27, 2011
5.206
5.206
5.039
5.143
235,880
+0.06(+1.11%)
Oct 26, 2011
5.005
5.118
4.823
5.086
94,280
+0.16(+3.18%)
Oct 25, 2011
5.086
5.174
4.898
4.929
95,764
-0.19(-3.68%)
Oct 24, 2011
4.967
5.155
4.848
5.118
166,734
+0.19(+3.82%)
Oct 21, 2011
4.992
5.049
4.829
4.929
101,118
+0.03(+0.51%)
Oct 20, 2011
4.810
4.923
4.728
4.904
65,290
+0.09(+1.96%)
Oct 19, 2011
4.998
5.017
4.779
4.810
84,693
-0.21(-4.13%)
Oct 18, 2011
4.816
5.068
4.653
5.017
168,681
+0.22(+4.58%)
Oct 17, 2011
4.998
5.024
4.766
4.798
98,964
-0.19(-3.90%)
Oct 14, 2011
4.873
5.024
4.804
4.992
123,267
+0.16(+3.25%)
Oct 13, 2011
4.854
4.879
4.779
4.835
50,773
-0.06(-1.16%)
Oct 12, 2011
4.835
4.929
4.791
4.892
103,071
+0.08(+1.70%)
Oct 11, 2011
4.678
4.879
4.634
4.810
102,020
+0.07(+1.46%)
Oct 10, 2011
4.666
4.754
4.546
4.741
153,897
+0.14(+3.00%)
Oct 07, 2011
4.722
4.766
4.578
4.603
118,110
-0.13(-2.66%)
Oct 06, 2011
4.666
4.741
4.496
4.728
146,065
+0.08(+1.76%)
Oct 05, 2011
4.666
4.735
4.515
4.647
107,466
-0.03(-0.54%)
Oct 04, 2011
4.377
4.703
4.364
4.672
199,256
+0.28(+6.44%)
Oct 03, 2011
4.477
4.622
4.339
4.389
200,106
-0.16(-3.59%)
Sep 30, 2011
4.565
4.766
4.521
4.553
135,859
-0.11(-2.42%)
Sep 29, 2011
4.678
4.703
4.469
4.666
78,373
+0.11(+2.48%)
Sep 28, 2011
4.634
4.766
4.540
4.553
113,710
-0.08(-1.63%)
Sep 27, 2011
4.678
4.779
4.540
4.628
176,383
-0.05(-1.07%)
Sep 26, 2011
4.527
4.678
4.446
4.678
146,609
+0.18(+3.91%)
Sep 23, 2011
4.477
4.578
4.427
4.502
168,142
+0.01(+0.28%)
Sep 22, 2011
4.251
4.603
4.251
4.490
214,907
+0.10(+2.29%)
Sep 21, 2011
4.534
4.602
4.370
4.389
122,574
-0.13(-2.78%)
Sep 20, 2011
4.967
4.967
4.502
4.515
173,618
-0.40(-8.17%)
Sep 19, 2011
4.829
4.992
4.628
4.917
208,763
+0.01(+0.13%)
Sep 16, 2011
4.885
4.923
4.772
4.911
194,641
+0.06(+1.30%)
Sep 15, 2011
4.804
4.879
4.691
4.848
137,362
+0.08(+1.71%)
Sep 14, 2011
4.728
4.804
4.659
4.766
124,810
+0.05(+1.07%)
Sep 13, 2011
4.590
4.785
4.559
4.716
112,954
+0.13(+2.74%)
Sep 12, 2011
4.396
4.622
4.396
4.590
78,441
+0.13(+2.96%)
Sep 09, 2011
4.559
4.589
4.402
4.458
137,529
-0.14(-3.14%)
Sep 08, 2011
4.653
4.879
4.584
4.603
137,553
-0.10(-2.14%)
Sep 07, 2011
4.578
4.735
4.546
4.703
160,017
+0.21(+4.76%)
Sep 06, 2011
4.546
4.615
4.402
4.490
149,618
-0.14(-3.12%)
Sep 02, 2011
4.760
4.948
4.553
4.634
148,627
-0.24(-5.02%)
Sep 01, 2011
5.111
5.187
4.772
4.879
293,030
-0.19(-3.84%)
Aug 31, 2011
4.728
5.212
4.691
5.074
365,165
+0.38(+8.17%)
Aug 30, 2011
4.829
4.829
4.521
4.691
131,349
-0.19(-3.86%)
Aug 29, 2011
4.502
4.885
4.502
4.879
196,740
+0.41(+9.13%)
Aug 26, 2011
4.352
4.546
4.349
4.471
108,590
+0.09(+2.15%)
Aug 25, 2011
4.496
4.496
4.358
4.377
126,189
-0.05(-1.13%)
Aug 24, 2011
4.270
4.484
4.207
4.427
259,204
+0.16(+3.68%)
Aug 23, 2011
3.943
4.283
3.906
4.270
219,600
+0.35(+8.97%)
Aug 22, 2011
3.969
3.994
3.799
3.918
200,571
+0.07(+1.79%)
Aug 19, 2011
3.862
4.006
3.787
3.849
176,352
-0.02(-0.49%)
Aug 18, 2011
3.906
3.937
3.711
3.868
307,918
-0.21(-5.23%)
Aug 17, 2011
4.176
4.219
4.044
4.082
184,345
-0.08(-1.96%)
Aug 16, 2011
4.244
4.312
4.145
4.163
230,608
-0.12(-2.75%)
Aug 15, 2011
4.256
4.504
4.238
4.281
193,859
+0.08(+1.92%)
Aug 12, 2011
4.157
4.262
4.151
4.200
225,628
+0.10(+2.42%)
Aug 11, 2011
4.194
4.287
4.089
4.101
498,105
-0.11(-2.50%)
Aug 10, 2011
4.634
4.690
4.176
4.207
248,904
-0.63(-13.06%)
Aug 09, 2011
4.581
5.117
4.461
4.839
249,955
+0.24(+5.11%)
Aug 08, 2011
4.789
4.857
4.523
4.603
227,632
-0.43(-8.61%)
Aug 05, 2011
5.080
5.198
4.894
5.037
273,401
+0.01(+0.25%)
Aug 04, 2011
5.216
5.278
4.962
5.024
190,147
-0.25(-4.81%)
Aug 03, 2011
5.117
5.340
5.018
5.278
209,820
+0.19(+3.78%)
Aug 02, 2011
5.254
5.371
5.086
5.086
201,336
-0.18(-3.41%)
Aug 01, 2011
5.347
5.402
5.173
5.266
273,468
-0.04(-0.70%)
Jul 29, 2011
5.136
5.303
5.093
5.303
128,178
+0.11(+2.03%)
Jul 28, 2011
5.223
5.278
5.142
5.198
111,306
+0.01(+0.12%)
Jul 27, 2011
5.260
5.260
5.117
5.192
211,305
-0.07(-1.41%)
Jul 26, 2011
5.316
5.396
5.223
5.266
118,747
-0.06(-1.16%)
Jul 25, 2011
5.353
5.402
5.309
5.328
82,700
-0.06(-1.15%)
Jul 22, 2011
5.415
5.428
5.353
5.390
90,380
-0.05(-0.91%)
Jul 21, 2011
5.489
5.539
5.384
5.440
88,241
-0.02(-0.45%)
Jul 20, 2011
5.483
5.514
5.384
5.464
61,191
-0.01(-0.23%)
Jul 19, 2011
5.291
5.489
5.291
5.477
156,075
+0.22(+4.12%)
Jul 18, 2011
5.254
5.285
5.117
5.260
100,117
+0.01(+0.12%)
Jul 15, 2011
5.371
5.371
5.148
5.254
193,007
-0.12(-2.30%)
Jul 14, 2011
5.508
5.543
5.316
5.378
136,394
-0.14(-2.47%)
Jul 13, 2011
5.328
5.514
5.328
5.514
306,127
+0.19(+3.61%)
Jul 12, 2011
5.291
5.390
5.291
5.322
75,579
-0.01(-0.12%)
Jul 11, 2011
5.303
5.427
5.254
5.328
114,088
-0.04(-0.69%)
Jul 08, 2011
5.309
5.409
4.987
5.365
137,532
-0.01(-0.23%)
Jul 07, 2011
5.365
5.433
5.334
5.378
120,677
+0.04(+0.81%)
Jul 06, 2011
5.340
5.384
5.260
5.334
124,073
+0.01(+0.12%)
Jul 05, 2011
5.390
5.514
5.235
5.328
383,987
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.