Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.105
8.184
8.002
8.128
129,594
+0.06(+0.78%)
Jun 29, 2017
8.476
8.476
8.049
8.065
155,897
-0.36(-4.31%)
Jun 28, 2017
8.294
8.492
8.294
8.429
166,474
+0.10(+1.23%)
Jun 27, 2017
8.539
8.563
8.294
8.326
224,670
-0.21(-2.50%)
Jun 26, 2017
8.602
8.808
8.531
8.539
101,266
-0.15(-1.73%)
Jun 23, 2017
8.500
9.037
8.350
8.689
678,550
-0.77(-8.10%)
Jun 22, 2017
8.839
9.557
8.784
9.455
334,812
+0.71(+8.13%)
Jun 21, 2017
8.721
8.808
8.610
8.745
153,215
+0.02(+0.27%)
Jun 20, 2017
8.752
8.758
8.673
8.721
55,055
-0.03(-0.36%)
Jun 19, 2017
8.768
8.816
8.698
8.752
69,146
+0.00(+0.00%)
Jun 16, 2017
8.673
8.776
8.610
8.752
130,302
-0.02(-0.18%)
Jun 15, 2017
8.673
8.800
8.673
8.768
49,385
+0.02(+0.18%)
Jun 14, 2017
8.887
8.934
8.618
8.752
82,323
-0.13(-1.51%)
Jun 13, 2017
9.005
9.005
8.792
8.887
49,936
-0.06(-0.62%)
Jun 12, 2017
8.895
9.076
8.863
8.942
63,017
-0.02(-0.26%)
Jun 09, 2017
8.847
9.001
8.721
8.966
110,618
+0.13(+1.43%)
Jun 08, 2017
8.745
8.839
8.666
8.839
48,715
+0.09(+0.99%)
Jun 07, 2017
8.713
8.816
8.666
8.752
84,130
+0.03(+0.36%)
Jun 06, 2017
8.618
8.808
8.594
8.721
57,797
+0.13(+1.47%)
Jun 05, 2017
8.784
8.784
8.571
8.594
28,239
-0.13(-1.54%)
Jun 02, 2017
8.689
8.839
8.381
8.729
79,374
+0.06(+0.64%)
Jun 01, 2017
8.476
8.689
8.460
8.673
54,974
+0.19(+2.23%)
May 31, 2017
8.468
8.523
8.350
8.484
82,439
+0.03(+0.37%)
May 30, 2017
8.492
8.648
8.413
8.452
52,231
-0.02(-0.19%)
May 26, 2017
8.468
8.527
8.310
8.468
36,574
+0.02(+0.19%)
May 25, 2017
8.436
8.468
8.373
8.452
37,269
+0.04(+0.47%)
May 24, 2017
8.310
8.413
8.255
8.413
142,863
+0.11(+1.33%)
May 23, 2017
8.365
8.365
8.263
8.302
110,378
-0.02(-0.28%)
May 22, 2017
8.255
8.342
8.247
8.326
124,041
+0.08(+0.96%)
May 19, 2017
8.223
8.365
8.215
8.247
94,327
-0.02(-0.19%)
May 18, 2017
8.334
8.373
8.215
8.263
101,216
-0.01(-0.10%)
May 17, 2017
8.476
8.476
8.255
8.271
92,945
-0.26(-3.06%)
May 16, 2017
8.587
8.618
8.476
8.531
41,230
-0.02(-0.28%)
May 15, 2017
8.523
8.634
8.492
8.555
64,680
+0.06(+0.74%)
May 12, 2017
8.539
8.602
8.452
8.492
59,178
-0.07(-0.83%)
May 11, 2017
8.563
8.594
8.444
8.563
56,234
-0.03(-0.37%)
May 10, 2017
8.515
8.650
8.515
8.594
74,159
+0.06(+0.74%)
May 09, 2017
8.414
8.555
8.414
8.531
144,768
+0.13(+1.49%)
May 08, 2017
8.555
8.703
8.398
8.406
97,668
-0.20(-2.36%)
May 05, 2017
8.609
8.641
8.508
8.609
71,232
+0.02(+0.18%)
May 04, 2017
8.602
8.703
8.516
8.594
59,767
+0.02(+0.27%)
May 03, 2017
8.461
8.617
8.406
8.570
117,761
+0.06(+0.74%)
May 02, 2017
8.555
8.617
8.500
8.508
96,229
-0.07(-0.82%)
May 01, 2017
8.570
8.621
8.531
8.578
77,892
+0.00(+0.00%)
Apr 28, 2017
8.703
8.711
8.539
8.578
99,202
-0.09(-1.08%)
Apr 27, 2017
8.688
8.735
8.602
8.672
122,601
-0.02(-0.18%)
Apr 26, 2017
8.578
8.758
8.578
8.688
165,443
+0.09(+1.00%)
Apr 25, 2017
8.688
8.750
8.570
8.602
167,126
+0.00(+0.00%)
Apr 24, 2017
8.531
8.625
8.445
8.602
160,931
+0.12(+1.38%)
Apr 21, 2017
8.578
8.680
8.469
8.484
124,776
-0.08(-0.91%)
Apr 20, 2017
8.445
8.570
8.383
8.562
98,168
+0.10(+1.20%)
Apr 19, 2017
8.433
8.516
8.359
8.461
84,915
+0.05(+0.65%)
Apr 18, 2017
8.508
8.508
8.312
8.406
93,289
-0.12(-1.38%)
Apr 17, 2017
8.398
8.555
8.375
8.523
84,196
+0.13(+1.49%)
Apr 13, 2017
8.320
8.523
8.234
8.398
125,744
+0.13(+1.61%)
Apr 12, 2017
8.445
8.445
8.132
8.265
64,045
-0.13(-1.49%)
Apr 11, 2017
8.265
8.461
8.187
8.390
104,544
+0.15(+1.80%)
Apr 10, 2017
8.132
8.250
8.093
8.242
86,134
+0.08(+0.96%)
Apr 07, 2017
8.125
8.234
8.093
8.164
93,541
+0.00(+0.00%)
Apr 06, 2017
8.070
8.242
7.898
8.164
116,365
+0.11(+1.36%)
Apr 05, 2017
8.211
8.242
8.023
8.054
100,895
-0.11(-1.34%)
Apr 04, 2017
8.078
8.203
7.999
8.164
123,017
+0.05(+0.58%)
Apr 03, 2017
8.039
8.148
7.999
8.117
118,151
+0.08(+0.97%)
Mar 31, 2017
8.414
8.492
8.007
8.039
270,658
-0.36(-4.28%)
Mar 30, 2017
7.976
8.414
7.929
8.398
171,562
+0.44(+5.50%)
Mar 29, 2017
7.882
7.976
7.835
7.960
119,997
+0.04(+0.49%)
Mar 28, 2017
7.898
7.976
7.811
7.921
108,827
-0.02(-0.30%)
Mar 27, 2017
7.898
7.976
7.776
7.945
94,381
+0.00(+0.00%)
Mar 24, 2017
8.109
8.132
7.890
7.945
84,593
-0.11(-1.36%)
Mar 23, 2017
7.898
8.179
7.800
8.054
98,926
+0.18(+2.28%)
Mar 22, 2017
7.757
7.890
7.757
7.874
68,937
+0.08(+1.00%)
Mar 21, 2017
8.031
8.031
7.781
7.796
90,493
-0.13(-1.58%)
Mar 20, 2017
8.062
8.062
7.859
7.921
85,652
-0.12(-1.46%)
Mar 17, 2017
8.078
8.148
7.945
8.039
171,385
-0.06(-0.77%)
Mar 16, 2017
8.101
8.203
8.046
8.101
103,755
+0.00(+0.00%)
Mar 15, 2017
8.140
8.211
8.062
8.101
63,295
-0.05(-0.67%)
Mar 14, 2017
8.140
8.222
8.023
8.156
31,534
+0.02(+0.29%)
Mar 13, 2017
8.117
8.211
8.078
8.132
40,127
+0.01(+0.10%)
Mar 10, 2017
8.179
8.265
8.101
8.125
81,705
+0.01(+0.10%)
Mar 09, 2017
8.258
8.320
8.093
8.117
53,851
+0.08(+0.97%)
Mar 08, 2017
8.258
8.258
7.999
8.039
32,669
-0.13(-1.63%)
Mar 07, 2017
8.179
8.328
8.125
8.172
68,758
+0.05(+0.58%)
Mar 06, 2017
8.179
8.226
8.125
8.125
61,193
-0.05(-0.57%)
Mar 03, 2017
8.211
8.250
8.140
8.172
51,513
+0.00(+0.00%)
Mar 02, 2017
8.117
8.234
8.074
8.172
56,377
+0.08(+0.97%)
Mar 01, 2017
8.195
8.297
8.039
8.093
106,669
+0.01(+0.10%)
Feb 28, 2017
8.226
8.281
8.031
8.086
64,532
-0.15(-1.80%)
Feb 27, 2017
8.461
8.578
8.187
8.234
146,418
-0.16(-1.86%)
Feb 24, 2017
8.539
8.539
8.258
8.390
47,636
+0.09(+1.04%)
Feb 23, 2017
8.275
8.430
8.109
8.304
65,656
+0.02(+0.28%)
Feb 22, 2017
8.367
8.399
8.250
8.281
25,759
-0.05(-0.56%)
Feb 21, 2017
8.156
8.328
8.098
8.328
46,110
+0.23(+2.90%)
Feb 17, 2017
8.093
8.093
8.093
0
+0.02(+0.29%)
Feb 16, 2017
8.078
8.125
8.031
8.070
29,973
-0.05(-0.58%)
Feb 15, 2017
7.976
8.195
7.976
8.117
31,657
+0.08(+0.97%)
Feb 14, 2017
8.031
8.054
7.976
8.039
26,974
-0.02(-0.19%)
Feb 13, 2017
8.093
8.093
7.960
8.054
23,746
+0.03(+0.39%)
Feb 10, 2017
7.999
8.078
7.913
8.023
24,195
+0.03(+0.39%)
Feb 09, 2017
7.921
8.062
7.909
7.992
39,707
+0.09(+1.09%)
Feb 08, 2017
8.164
8.179
7.898
7.906
48,113
-0.25(-3.07%)
Feb 07, 2017
8.125
8.218
8.094
8.156
40,667
+0.09(+1.05%)
Feb 06, 2017
8.063
8.140
8.048
8.071
43,039
-0.01(-0.10%)
Feb 03, 2017
8.117
8.171
8.055
8.079
39,662
+0.04(+0.48%)
Feb 02, 2017
8.009
8.233
8.009
8.040
37,464
+0.00(+0.00%)
Feb 01, 2017
8.179
8.187
8.009
8.040
37,420
-0.08(-0.95%)
Jan 31, 2017
8.024
8.133
7.939
8.117
45,232
+0.09(+1.06%)
Jan 30, 2017
8.187
8.194
7.986
8.032
51,475
-0.27(-3.26%)
Jan 27, 2017
8.512
8.520
8.164
8.303
45,698
-0.21(-2.45%)
Jan 26, 2017
8.148
8.558
8.073
8.512
186,031
+0.47(+5.87%)
Jan 25, 2017
7.955
8.063
7.947
8.040
51,569
+0.09(+1.17%)
Jan 24, 2017
7.723
7.962
7.695
7.947
100,948
+0.26(+3.42%)
Jan 23, 2017
7.684
7.800
7.545
7.684
68,693
+0.02(+0.20%)
Jan 20, 2017
7.645
7.777
7.498
7.668
87,217
-0.01(-0.10%)
Jan 19, 2017
7.831
7.831
7.661
7.676
38,053
-0.09(-1.20%)
Jan 18, 2017
7.730
7.823
7.677
7.769
28,858
+0.05(+0.60%)
Jan 17, 2017
7.893
7.974
7.552
7.723
63,399
-0.26(-3.20%)
Jan 13, 2017
7.978
7.978
7.978
0
+0.06(+0.78%)
Jan 12, 2017
8.009
8.009
7.808
7.916
44,718
-0.12(-1.45%)
Jan 11, 2017
7.955
8.071
7.942
8.032
35,536
+0.05(+0.58%)
Jan 10, 2017
7.955
8.086
7.939
7.986
30,060
-0.02(-0.19%)
Jan 09, 2017
8.040
8.050
7.931
8.001
43,346
-0.03(-0.39%)
Jan 06, 2017
8.125
8.125
8.024
8.032
34,997
-0.05(-0.67%)
Jan 05, 2017
8.241
8.272
8.086
8.086
46,050
-0.15(-1.79%)
Jan 04, 2017
8.009
8.256
7.931
8.233
64,190
+0.20(+2.50%)
Jan 03, 2017
8.009
8.295
7.970
8.032
43,071
+0.04(+0.48%)
Dec 30, 2016
7.993
7.993
7.993
0
-0.08(-0.96%)
Dec 29, 2016
8.048
8.133
8.028
8.071
13,540
+0.04(+0.48%)
Dec 28, 2016
8.195
8.342
8.017
8.032
31,970
-0.12(-1.52%)
Dec 27, 2016
8.218
8.303
8.094
8.156
46,841
-0.12(-1.40%)
Dec 23, 2016
8.272
8.272
8.272
0
+0.04(+0.47%)
Dec 22, 2016
7.967
8.318
7.967
8.233
45,980
+0.00(+0.00%)
Dec 21, 2016
8.434
8.434
8.218
8.233
52,451
-0.20(-2.39%)
Dec 20, 2016
8.442
8.496
8.365
8.434
71,513
+0.02(+0.28%)
Dec 19, 2016
8.264
8.512
8.264
8.411
69,197
+0.09(+1.12%)
Dec 16, 2016
8.303
8.427
8.249
8.318
310,164
+0.07(+0.84%)
Dec 15, 2016
8.303
8.458
8.218
8.249
93,965
-0.08(-0.93%)
Dec 14, 2016
8.434
8.512
8.303
8.326
58,871
-0.15(-1.82%)
Dec 13, 2016
8.520
8.539
8.428
8.481
59,039
+0.05(+0.55%)
Dec 12, 2016
8.504
8.589
8.396
8.434
147,045
-0.07(-0.82%)
Dec 09, 2016
8.434
8.535
8.299
8.504
122,726
+0.11(+1.29%)
Dec 08, 2016
8.071
8.403
8.049
8.396
100,444
+0.32(+4.03%)
Dec 07, 2016
8.032
8.102
7.955
8.071
89,552
-0.01(-0.10%)
Dec 06, 2016
8.179
8.280
7.978
8.079
63,672
-0.04(-0.48%)
Dec 05, 2016
8.063
8.171
7.970
8.117
79,365
+0.15(+1.84%)
Dec 02, 2016
7.893
8.086
7.893
7.970
120,485
+0.08(+0.98%)
Dec 01, 2016
8.589
8.721
7.893
7.893
139,110
-0.63(-7.44%)
Nov 30, 2016
8.721
8.821
8.473
8.527
63,463
-0.22(-2.56%)
Nov 29, 2016
8.837
8.860
8.698
8.752
67,420
-0.04(-0.44%)
Nov 28, 2016
8.698
8.891
8.667
8.790
60,462
+0.12(+1.43%)
Nov 25, 2016
8.775
8.775
8.520
8.667
45,077
-0.04(-0.44%)
Nov 23, 2016
8.705
8.705
8.705
0
-0.19(-2.17%)
Nov 22, 2016
8.620
8.930
8.579
8.899
109,933
+0.28(+3.23%)
Nov 21, 2016
8.318
8.628
8.267
8.620
64,606
+0.25(+2.96%)
Nov 18, 2016
8.117
8.380
8.063
8.373
87,968
+0.23(+2.85%)
Nov 17, 2016
8.164
8.365
8.055
8.140
92,456
+0.02(+0.19%)
Nov 16, 2016
8.125
8.256
8.071
8.125
75,731
-0.04(-0.47%)
Nov 15, 2016
8.280
8.382
8.133
8.164
45,811
-0.09(-1.03%)
Nov 14, 2016
8.504
8.504
8.107
8.249
82,234
-0.14(-1.66%)
Nov 11, 2016
8.071
8.465
8.071
8.388
156,578
+0.36(+4.53%)
Nov 10, 2016
8.171
8.303
7.931
8.024
125,922
-0.04(-0.48%)
Nov 09, 2016
7.552
8.125
7.529
8.063
117,323
+0.18(+2.26%)
Nov 08, 2016
7.908
8.009
7.815
7.885
58,450
-0.09(-1.16%)
Nov 07, 2016
8.001
8.001
7.817
7.978
44,751
+0.15(+1.86%)
Nov 04, 2016
7.756
7.909
7.733
7.832
36,449
+0.10(+1.29%)
Nov 03, 2016
7.802
7.932
7.718
7.733
48,186
-0.02(-0.30%)
Nov 02, 2016
7.840
7.878
7.664
7.756
40,750
-0.05(-0.69%)
Nov 01, 2016
8.024
8.223
7.787
7.809
90,933
-0.18(-2.21%)
Oct 31, 2016
7.947
8.407
7.871
7.986
58,607
+0.02(+0.29%)
Oct 28, 2016
8.039
8.407
7.894
7.963
88,935
-0.10(-1.23%)
Oct 27, 2016
8.123
8.185
8.047
8.062
45,644
-0.11(-1.31%)
Oct 26, 2016
8.185
8.231
8.109
8.169
54,699
-0.02(-0.19%)
Oct 25, 2016
8.164
8.299
8.129
8.185
50,086
+0.04(+0.47%)
Oct 24, 2016
8.192
8.192
8.108
8.146
35,369
+0.03(+0.38%)
Oct 21, 2016
8.039
8.116
8.039
8.116
42,338
+0.05(+0.57%)
Oct 20, 2016
8.169
8.200
8.039
8.070
50,765
-0.07(-0.85%)
Oct 19, 2016
8.277
8.277
8.062
8.139
37,379
-0.13(-1.57%)
Oct 18, 2016
8.407
8.468
8.261
8.269
45,179
-0.11(-1.37%)
Oct 17, 2016
8.269
8.399
8.261
8.384
127,724
+0.08(+1.01%)
Oct 14, 2016
8.292
8.506
8.090
8.299
132,550
+0.05(+0.65%)
Oct 13, 2016
8.376
8.391
8.200
8.246
100,502
-0.18(-2.18%)
Oct 12, 2016
8.284
8.437
8.199
8.430
367,315
+0.17(+2.04%)
Oct 11, 2016
8.414
8.414
8.204
8.261
49,642
-0.13(-1.55%)
Oct 10, 2016
8.246
8.414
8.200
8.391
25,743
+0.21(+2.53%)
Oct 07, 2016
8.284
8.284
8.047
8.185
43,593
+0.02(+0.19%)
Oct 06, 2016
8.238
8.292
8.062
8.169
48,247
-0.11(-1.30%)
Oct 05, 2016
8.299
8.422
8.269
8.277
37,657
-0.06(-0.73%)
Oct 04, 2016
8.590
8.590
8.261
8.338
38,696
-0.11(-1.36%)
Oct 03, 2016
8.437
8.552
8.399
8.453
47,631
-0.05(-0.54%)
Sep 30, 2016
8.361
8.544
8.284
8.499
68,904
+0.21(+2.59%)
Sep 29, 2016
8.345
8.376
8.246
8.284
34,728
-0.07(-0.82%)
Sep 28, 2016
8.330
8.384
8.322
8.353
63,011
+0.00(+0.00%)
Sep 27, 2016
8.345
8.384
8.292
8.353
39,823
+0.05(+0.55%)
Sep 26, 2016
8.399
8.414
8.299
8.307
35,714
-0.11(-1.27%)
Sep 23, 2016
8.445
8.491
8.376
8.414
43,805
-0.01(-0.09%)
Sep 22, 2016
8.376
8.435
8.139
8.422
144,583
+0.13(+1.57%)
Sep 21, 2016
8.330
8.422
8.146
8.292
67,973
+0.01(+0.09%)
Sep 20, 2016
8.162
8.399
8.131
8.284
36,106
+0.13(+1.60%)
Sep 19, 2016
8.422
8.422
8.097
8.154
67,705
-0.21(-2.47%)
Sep 16, 2016
8.185
8.407
8.085
8.361
217,435
+0.21(+2.63%)
Sep 15, 2016
8.139
8.185
8.081
8.146
53,555
+0.05(+0.57%)
Sep 14, 2016
8.146
8.238
8.085
8.100
53,355
-0.07(-0.84%)
Sep 13, 2016
8.299
8.391
8.116
8.169
69,582
-0.14(-1.66%)
Sep 12, 2016
8.123
8.307
8.070
8.307
64,418
+0.21(+2.55%)
Sep 09, 2016
8.315
8.414
8.077
8.100
66,840
-0.31(-3.73%)
Sep 08, 2016
8.376
8.422
8.269
8.414
57,203
+0.06(+0.73%)
Sep 07, 2016
8.231
8.399
8.231
8.353
90,261
+0.15(+1.87%)
Sep 06, 2016
8.070
8.254
8.009
8.200
65,998
+0.18(+2.29%)
Sep 02, 2016
7.947
8.016
8.016
8.016
74,578
+0.14(+1.75%)
Sep 01, 2016
8.009
8.093
7.848
7.878
66,567
-0.09(-1.15%)
Aug 31, 2016
7.963
8.047
7.809
7.970
79,739
-0.02(-0.19%)
Aug 30, 2016
7.641
8.016
7.641
7.986
113,854
+0.35(+4.61%)
Aug 29, 2016
8.093
8.093
7.603
7.633
126,591
-0.48(-5.94%)
Aug 26, 2016
8.453
8.629
7.978
8.116
142,071
-0.76(-8.54%)
Aug 25, 2016
8.575
9.138
8.568
8.874
230,227
+0.24(+2.84%)
Aug 24, 2016
8.460
8.652
8.422
8.629
56,866
+0.18(+2.08%)
Aug 23, 2016
8.391
8.544
8.391
8.453
77,219
+0.05(+0.55%)
Aug 22, 2016
8.552
8.552
8.368
8.407
87,975
-0.08(-0.99%)
Aug 19, 2016
8.629
8.690
8.491
8.491
154,482
-0.12(-1.42%)
Aug 18, 2016
8.445
8.621
8.437
8.613
43,441
+0.15(+1.72%)
Aug 17, 2016
8.575
8.583
8.376
8.468
51,555
-0.07(-0.81%)
Aug 16, 2016
8.590
8.613
8.499
8.537
70,477
-0.02(-0.27%)
Aug 15, 2016
8.560
8.705
8.541
8.560
79,864
-0.02(-0.27%)
Aug 12, 2016
8.598
8.606
8.552
8.583
39,738
+0.01(+0.09%)
Aug 11, 2016
8.476
8.598
8.468
8.575
56,799
+0.09(+1.08%)
Aug 10, 2016
8.552
8.552
8.453
8.483
17,360
-0.07(-0.81%)
Aug 09, 2016
8.514
8.583
8.422
8.552
32,118
+0.08(+0.90%)
Aug 08, 2016
8.460
8.491
8.433
8.476
18,916
+0.04(+0.45%)
Aug 05, 2016
8.453
8.508
8.414
8.437
65,535
+0.01(+0.09%)
Aug 04, 2016
8.384
8.460
8.384
8.430
24,238
-0.01(-0.09%)
Aug 03, 2016
8.368
8.453
8.299
8.437
35,110
+0.10(+1.19%)
Aug 02, 2016
8.398
8.459
8.307
8.338
31,165
-0.05(-0.63%)
Aug 01, 2016
8.414
8.414
8.338
8.391
56,845
+0.03(+0.36%)
Jul 29, 2016
8.436
8.482
8.307
8.361
109,823
-0.05(-0.63%)
Jul 28, 2016
8.406
8.444
8.345
8.414
20,603
-0.02(-0.27%)
Jul 27, 2016
8.398
8.474
8.300
8.436
50,789
+0.00(+0.00%)
Jul 26, 2016
8.224
8.444
8.194
8.436
62,190
+0.21(+2.58%)
Jul 25, 2016
8.186
8.224
8.186
8.224
29,900
+0.00(+0.00%)
Jul 22, 2016
8.300
8.338
8.163
8.224
54,533
-0.06(-0.73%)
Jul 21, 2016
8.224
8.330
8.186
8.285
36,903
+0.08(+0.92%)
Jul 20, 2016
8.292
8.338
8.201
8.209
71,223
-0.08(-0.91%)
Jul 19, 2016
8.292
8.330
8.247
8.285
45,666
+0.01(+0.09%)
Jul 18, 2016
8.186
8.338
8.163
8.277
91,876
+0.11(+1.30%)
Jul 15, 2016
8.247
8.550
8.148
8.171
56,365
-0.02(-0.19%)
Jul 14, 2016
8.224
8.262
8.179
8.186
46,314
+0.00(+0.00%)
Jul 13, 2016
8.300
8.307
8.171
8.186
37,949
-0.12(-1.46%)
Jul 12, 2016
8.368
8.368
8.201
8.307
108,475
+0.03(+0.37%)
Jul 11, 2016
8.148
8.338
8.094
8.277
66,408
+0.14(+1.68%)
Jul 08, 2016
7.989
8.163
7.913
8.141
85,911
+0.23(+2.87%)
Jul 07, 2016
7.898
7.989
7.891
7.913
48,060
-0.03(-0.38%)
Jul 05, 2016
7.913
7.997
7.762
7.944
54,204
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.