Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.105 8.184 8.002 8.128 129,594 +0.06(+0.78%)
Jun 29, 2017 8.476 8.476 8.049 8.065 155,897 -0.36(-4.31%)
Jun 28, 2017 8.294 8.492 8.294 8.429 166,474 +0.10(+1.23%)
Jun 27, 2017 8.539 8.563 8.294 8.326 224,670 -0.21(-2.50%)
Jun 26, 2017 8.602 8.808 8.531 8.539 101,266 -0.15(-1.73%)
Jun 23, 2017 8.500 9.037 8.350 8.689 678,550 -0.77(-8.10%)
Jun 22, 2017 8.839 9.557 8.784 9.455 334,812 +0.71(+8.13%)
Jun 21, 2017 8.721 8.808 8.610 8.745 153,215 +0.02(+0.27%)
Jun 20, 2017 8.752 8.758 8.673 8.721 55,055 -0.03(-0.36%)
Jun 19, 2017 8.768 8.816 8.698 8.752 69,146 +0.00(+0.00%)
Jun 16, 2017 8.673 8.776 8.610 8.752 130,302 -0.02(-0.18%)
Jun 15, 2017 8.673 8.800 8.673 8.768 49,385 +0.02(+0.18%)
Jun 14, 2017 8.887 8.934 8.618 8.752 82,323 -0.13(-1.51%)
Jun 13, 2017 9.005 9.005 8.792 8.887 49,936 -0.06(-0.62%)
Jun 12, 2017 8.895 9.076 8.863 8.942 63,017 -0.02(-0.26%)
Jun 09, 2017 8.847 9.001 8.721 8.966 110,618 +0.13(+1.43%)
Jun 08, 2017 8.745 8.839 8.666 8.839 48,715 +0.09(+0.99%)
Jun 07, 2017 8.713 8.816 8.666 8.752 84,130 +0.03(+0.36%)
Jun 06, 2017 8.618 8.808 8.594 8.721 57,797 +0.13(+1.47%)
Jun 05, 2017 8.784 8.784 8.571 8.594 28,239 -0.13(-1.54%)
Jun 02, 2017 8.689 8.839 8.381 8.729 79,374 +0.06(+0.64%)
Jun 01, 2017 8.476 8.689 8.460 8.673 54,974 +0.19(+2.23%)
May 31, 2017 8.468 8.523 8.350 8.484 82,439 +0.03(+0.37%)
May 30, 2017 8.492 8.648 8.413 8.452 52,231 -0.02(-0.19%)
May 26, 2017 8.468 8.527 8.310 8.468 36,574 +0.02(+0.19%)
May 25, 2017 8.436 8.468 8.373 8.452 37,269 +0.04(+0.47%)
May 24, 2017 8.310 8.413 8.255 8.413 142,863 +0.11(+1.33%)
May 23, 2017 8.365 8.365 8.263 8.302 110,378 -0.02(-0.28%)
May 22, 2017 8.255 8.342 8.247 8.326 124,041 +0.08(+0.96%)
May 19, 2017 8.223 8.365 8.215 8.247 94,327 -0.02(-0.19%)
May 18, 2017 8.334 8.373 8.215 8.263 101,216 -0.01(-0.10%)
May 17, 2017 8.476 8.476 8.255 8.271 92,945 -0.26(-3.06%)
May 16, 2017 8.587 8.618 8.476 8.531 41,230 -0.02(-0.28%)
May 15, 2017 8.523 8.634 8.492 8.555 64,680 +0.06(+0.74%)
May 12, 2017 8.539 8.602 8.452 8.492 59,178 -0.07(-0.83%)
May 11, 2017 8.563 8.594 8.444 8.563 56,234 -0.03(-0.37%)
May 10, 2017 8.515 8.650 8.515 8.594 74,159 +0.06(+0.74%)
May 09, 2017 8.414 8.555 8.414 8.531 144,768 +0.13(+1.49%)
May 08, 2017 8.555 8.703 8.398 8.406 97,668 -0.20(-2.36%)
May 05, 2017 8.609 8.641 8.508 8.609 71,232 +0.02(+0.18%)
May 04, 2017 8.602 8.703 8.516 8.594 59,767 +0.02(+0.27%)
May 03, 2017 8.461 8.617 8.406 8.570 117,761 +0.06(+0.74%)
May 02, 2017 8.555 8.617 8.500 8.508 96,229 -0.07(-0.82%)
May 01, 2017 8.570 8.621 8.531 8.578 77,892 +0.00(+0.00%)
Apr 28, 2017 8.703 8.711 8.539 8.578 99,202 -0.09(-1.08%)
Apr 27, 2017 8.688 8.735 8.602 8.672 122,601 -0.02(-0.18%)
Apr 26, 2017 8.578 8.758 8.578 8.688 165,443 +0.09(+1.00%)
Apr 25, 2017 8.688 8.750 8.570 8.602 167,126 +0.00(+0.00%)
Apr 24, 2017 8.531 8.625 8.445 8.602 160,931 +0.12(+1.38%)
Apr 21, 2017 8.578 8.680 8.469 8.484 124,776 -0.08(-0.91%)
Apr 20, 2017 8.445 8.570 8.383 8.562 98,168 +0.10(+1.20%)
Apr 19, 2017 8.433 8.516 8.359 8.461 84,915 +0.05(+0.65%)
Apr 18, 2017 8.508 8.508 8.312 8.406 93,289 -0.12(-1.38%)
Apr 17, 2017 8.398 8.555 8.375 8.523 84,196 +0.13(+1.49%)
Apr 13, 2017 8.320 8.523 8.234 8.398 125,744 +0.13(+1.61%)
Apr 12, 2017 8.445 8.445 8.132 8.265 64,045 -0.13(-1.49%)
Apr 11, 2017 8.265 8.461 8.187 8.390 104,544 +0.15(+1.80%)
Apr 10, 2017 8.132 8.250 8.093 8.242 86,134 +0.08(+0.96%)
Apr 07, 2017 8.125 8.234 8.093 8.164 93,541 +0.00(+0.00%)
Apr 06, 2017 8.070 8.242 7.898 8.164 116,365 +0.11(+1.36%)
Apr 05, 2017 8.211 8.242 8.023 8.054 100,895 -0.11(-1.34%)
Apr 04, 2017 8.078 8.203 7.999 8.164 123,017 +0.05(+0.58%)
Apr 03, 2017 8.039 8.148 7.999 8.117 118,151 +0.08(+0.97%)
Mar 31, 2017 8.414 8.492 8.007 8.039 270,658 -0.36(-4.28%)
Mar 30, 2017 7.976 8.414 7.929 8.398 171,562 +0.44(+5.50%)
Mar 29, 2017 7.882 7.976 7.835 7.960 119,997 +0.04(+0.49%)
Mar 28, 2017 7.898 7.976 7.811 7.921 108,827 -0.02(-0.30%)
Mar 27, 2017 7.898 7.976 7.776 7.945 94,381 +0.00(+0.00%)
Mar 24, 2017 8.109 8.132 7.890 7.945 84,593 -0.11(-1.36%)
Mar 23, 2017 7.898 8.179 7.800 8.054 98,926 +0.18(+2.28%)
Mar 22, 2017 7.757 7.890 7.757 7.874 68,937 +0.08(+1.00%)
Mar 21, 2017 8.031 8.031 7.781 7.796 90,493 -0.13(-1.58%)
Mar 20, 2017 8.062 8.062 7.859 7.921 85,652 -0.12(-1.46%)
Mar 17, 2017 8.078 8.148 7.945 8.039 171,385 -0.06(-0.77%)
Mar 16, 2017 8.101 8.203 8.046 8.101 103,755 +0.00(+0.00%)
Mar 15, 2017 8.140 8.211 8.062 8.101 63,295 -0.05(-0.67%)
Mar 14, 2017 8.140 8.222 8.023 8.156 31,534 +0.02(+0.29%)
Mar 13, 2017 8.117 8.211 8.078 8.132 40,127 +0.01(+0.10%)
Mar 10, 2017 8.179 8.265 8.101 8.125 81,705 +0.01(+0.10%)
Mar 09, 2017 8.258 8.320 8.093 8.117 53,851 +0.08(+0.97%)
Mar 08, 2017 8.258 8.258 7.999 8.039 32,669 -0.13(-1.63%)
Mar 07, 2017 8.179 8.328 8.125 8.172 68,758 +0.05(+0.58%)
Mar 06, 2017 8.179 8.226 8.125 8.125 61,193 -0.05(-0.57%)
Mar 03, 2017 8.211 8.250 8.140 8.172 51,513 +0.00(+0.00%)
Mar 02, 2017 8.117 8.234 8.074 8.172 56,377 +0.08(+0.97%)
Mar 01, 2017 8.195 8.297 8.039 8.093 106,669 +0.01(+0.10%)
Feb 28, 2017 8.226 8.281 8.031 8.086 64,532 -0.15(-1.80%)
Feb 27, 2017 8.461 8.578 8.187 8.234 146,418 -0.16(-1.86%)
Feb 24, 2017 8.539 8.539 8.258 8.390 47,636 +0.09(+1.04%)
Feb 23, 2017 8.275 8.430 8.109 8.304 65,656 +0.02(+0.28%)
Feb 22, 2017 8.367 8.399 8.250 8.281 25,759 -0.05(-0.56%)
Feb 21, 2017 8.156 8.328 8.098 8.328 46,110 +0.23(+2.90%)
Feb 17, 2017 8.093 8.093 8.093 0 +0.02(+0.29%)
Feb 16, 2017 8.078 8.125 8.031 8.070 29,973 -0.05(-0.58%)
Feb 15, 2017 7.976 8.195 7.976 8.117 31,657 +0.08(+0.97%)
Feb 14, 2017 8.031 8.054 7.976 8.039 26,974 -0.02(-0.19%)
Feb 13, 2017 8.093 8.093 7.960 8.054 23,746 +0.03(+0.39%)
Feb 10, 2017 7.999 8.078 7.913 8.023 24,195 +0.03(+0.39%)
Feb 09, 2017 7.921 8.062 7.909 7.992 39,707 +0.09(+1.09%)
Feb 08, 2017 8.164 8.179 7.898 7.906 48,113 -0.25(-3.07%)
Feb 07, 2017 8.125 8.218 8.094 8.156 40,667 +0.09(+1.05%)
Feb 06, 2017 8.063 8.140 8.048 8.071 43,039 -0.01(-0.10%)
Feb 03, 2017 8.117 8.171 8.055 8.079 39,662 +0.04(+0.48%)
Feb 02, 2017 8.009 8.233 8.009 8.040 37,464 +0.00(+0.00%)
Feb 01, 2017 8.179 8.187 8.009 8.040 37,420 -0.08(-0.95%)
Jan 31, 2017 8.024 8.133 7.939 8.117 45,232 +0.09(+1.06%)
Jan 30, 2017 8.187 8.194 7.986 8.032 51,475 -0.27(-3.26%)
Jan 27, 2017 8.512 8.520 8.164 8.303 45,698 -0.21(-2.45%)
Jan 26, 2017 8.148 8.558 8.073 8.512 186,031 +0.47(+5.87%)
Jan 25, 2017 7.955 8.063 7.947 8.040 51,569 +0.09(+1.17%)
Jan 24, 2017 7.723 7.962 7.695 7.947 100,948 +0.26(+3.42%)
Jan 23, 2017 7.684 7.800 7.545 7.684 68,693 +0.02(+0.20%)
Jan 20, 2017 7.645 7.777 7.498 7.668 87,217 -0.01(-0.10%)
Jan 19, 2017 7.831 7.831 7.661 7.676 38,053 -0.09(-1.20%)
Jan 18, 2017 7.730 7.823 7.677 7.769 28,858 +0.05(+0.60%)
Jan 17, 2017 7.893 7.974 7.552 7.723 63,399 -0.26(-3.20%)
Jan 13, 2017 7.978 7.978 7.978 0 +0.06(+0.78%)
Jan 12, 2017 8.009 8.009 7.808 7.916 44,718 -0.12(-1.45%)
Jan 11, 2017 7.955 8.071 7.942 8.032 35,536 +0.05(+0.58%)
Jan 10, 2017 7.955 8.086 7.939 7.986 30,060 -0.02(-0.19%)
Jan 09, 2017 8.040 8.050 7.931 8.001 43,346 -0.03(-0.39%)
Jan 06, 2017 8.125 8.125 8.024 8.032 34,997 -0.05(-0.67%)
Jan 05, 2017 8.241 8.272 8.086 8.086 46,050 -0.15(-1.79%)
Jan 04, 2017 8.009 8.256 7.931 8.233 64,190 +0.20(+2.50%)
Jan 03, 2017 8.009 8.295 7.970 8.032 43,071 +0.04(+0.48%)
Dec 30, 2016 7.993 7.993 7.993 0 -0.08(-0.96%)
Dec 29, 2016 8.048 8.133 8.028 8.071 13,540 +0.04(+0.48%)
Dec 28, 2016 8.195 8.342 8.017 8.032 31,970 -0.12(-1.52%)
Dec 27, 2016 8.218 8.303 8.094 8.156 46,841 -0.12(-1.40%)
Dec 23, 2016 8.272 8.272 8.272 0 +0.04(+0.47%)
Dec 22, 2016 7.967 8.318 7.967 8.233 45,980 +0.00(+0.00%)
Dec 21, 2016 8.434 8.434 8.218 8.233 52,451 -0.20(-2.39%)
Dec 20, 2016 8.442 8.496 8.365 8.434 71,513 +0.02(+0.28%)
Dec 19, 2016 8.264 8.512 8.264 8.411 69,197 +0.09(+1.12%)
Dec 16, 2016 8.303 8.427 8.249 8.318 310,164 +0.07(+0.84%)
Dec 15, 2016 8.303 8.458 8.218 8.249 93,965 -0.08(-0.93%)
Dec 14, 2016 8.434 8.512 8.303 8.326 58,871 -0.15(-1.82%)
Dec 13, 2016 8.520 8.539 8.428 8.481 59,039 +0.05(+0.55%)
Dec 12, 2016 8.504 8.589 8.396 8.434 147,045 -0.07(-0.82%)
Dec 09, 2016 8.434 8.535 8.299 8.504 122,726 +0.11(+1.29%)
Dec 08, 2016 8.071 8.403 8.049 8.396 100,444 +0.32(+4.03%)
Dec 07, 2016 8.032 8.102 7.955 8.071 89,552 -0.01(-0.10%)
Dec 06, 2016 8.179 8.280 7.978 8.079 63,672 -0.04(-0.48%)
Dec 05, 2016 8.063 8.171 7.970 8.117 79,365 +0.15(+1.84%)
Dec 02, 2016 7.893 8.086 7.893 7.970 120,485 +0.08(+0.98%)
Dec 01, 2016 8.589 8.721 7.893 7.893 139,110 -0.63(-7.44%)
Nov 30, 2016 8.721 8.821 8.473 8.527 63,463 -0.22(-2.56%)
Nov 29, 2016 8.837 8.860 8.698 8.752 67,420 -0.04(-0.44%)
Nov 28, 2016 8.698 8.891 8.667 8.790 60,462 +0.12(+1.43%)
Nov 25, 2016 8.775 8.775 8.520 8.667 45,077 -0.04(-0.44%)
Nov 23, 2016 8.705 8.705 8.705 0 -0.19(-2.17%)
Nov 22, 2016 8.620 8.930 8.579 8.899 109,933 +0.28(+3.23%)
Nov 21, 2016 8.318 8.628 8.267 8.620 64,606 +0.25(+2.96%)
Nov 18, 2016 8.117 8.380 8.063 8.373 87,968 +0.23(+2.85%)
Nov 17, 2016 8.164 8.365 8.055 8.140 92,456 +0.02(+0.19%)
Nov 16, 2016 8.125 8.256 8.071 8.125 75,731 -0.04(-0.47%)
Nov 15, 2016 8.280 8.382 8.133 8.164 45,811 -0.09(-1.03%)
Nov 14, 2016 8.504 8.504 8.107 8.249 82,234 -0.14(-1.66%)
Nov 11, 2016 8.071 8.465 8.071 8.388 156,578 +0.36(+4.53%)
Nov 10, 2016 8.171 8.303 7.931 8.024 125,922 -0.04(-0.48%)
Nov 09, 2016 7.552 8.125 7.529 8.063 117,323 +0.18(+2.26%)
Nov 08, 2016 7.908 8.009 7.815 7.885 58,450 -0.09(-1.16%)
Nov 07, 2016 8.001 8.001 7.817 7.978 44,751 +0.15(+1.86%)
Nov 04, 2016 7.756 7.909 7.733 7.832 36,449 +0.10(+1.29%)
Nov 03, 2016 7.802 7.932 7.718 7.733 48,186 -0.02(-0.30%)
Nov 02, 2016 7.840 7.878 7.664 7.756 40,750 -0.05(-0.69%)
Nov 01, 2016 8.024 8.223 7.787 7.809 90,933 -0.18(-2.21%)
Oct 31, 2016 7.947 8.407 7.871 7.986 58,607 +0.02(+0.29%)
Oct 28, 2016 8.039 8.407 7.894 7.963 88,935 -0.10(-1.23%)
Oct 27, 2016 8.123 8.185 8.047 8.062 45,644 -0.11(-1.31%)
Oct 26, 2016 8.185 8.231 8.109 8.169 54,699 -0.02(-0.19%)
Oct 25, 2016 8.164 8.299 8.129 8.185 50,086 +0.04(+0.47%)
Oct 24, 2016 8.192 8.192 8.108 8.146 35,369 +0.03(+0.38%)
Oct 21, 2016 8.039 8.116 8.039 8.116 42,338 +0.05(+0.57%)
Oct 20, 2016 8.169 8.200 8.039 8.070 50,765 -0.07(-0.85%)
Oct 19, 2016 8.277 8.277 8.062 8.139 37,379 -0.13(-1.57%)
Oct 18, 2016 8.407 8.468 8.261 8.269 45,179 -0.11(-1.37%)
Oct 17, 2016 8.269 8.399 8.261 8.384 127,724 +0.08(+1.01%)
Oct 14, 2016 8.292 8.506 8.090 8.299 132,550 +0.05(+0.65%)
Oct 13, 2016 8.376 8.391 8.200 8.246 100,502 -0.18(-2.18%)
Oct 12, 2016 8.284 8.437 8.199 8.430 367,315 +0.17(+2.04%)
Oct 11, 2016 8.414 8.414 8.204 8.261 49,642 -0.13(-1.55%)
Oct 10, 2016 8.246 8.414 8.200 8.391 25,743 +0.21(+2.53%)
Oct 07, 2016 8.284 8.284 8.047 8.185 43,593 +0.02(+0.19%)
Oct 06, 2016 8.238 8.292 8.062 8.169 48,247 -0.11(-1.30%)
Oct 05, 2016 8.299 8.422 8.269 8.277 37,657 -0.06(-0.73%)
Oct 04, 2016 8.590 8.590 8.261 8.338 38,696 -0.11(-1.36%)
Oct 03, 2016 8.437 8.552 8.399 8.453 47,631 -0.05(-0.54%)
Sep 30, 2016 8.361 8.544 8.284 8.499 68,904 +0.21(+2.59%)
Sep 29, 2016 8.345 8.376 8.246 8.284 34,728 -0.07(-0.82%)
Sep 28, 2016 8.330 8.384 8.322 8.353 63,011 +0.00(+0.00%)
Sep 27, 2016 8.345 8.384 8.292 8.353 39,823 +0.05(+0.55%)
Sep 26, 2016 8.399 8.414 8.299 8.307 35,714 -0.11(-1.27%)
Sep 23, 2016 8.445 8.491 8.376 8.414 43,805 -0.01(-0.09%)
Sep 22, 2016 8.376 8.435 8.139 8.422 144,583 +0.13(+1.57%)
Sep 21, 2016 8.330 8.422 8.146 8.292 67,973 +0.01(+0.09%)
Sep 20, 2016 8.162 8.399 8.131 8.284 36,106 +0.13(+1.60%)
Sep 19, 2016 8.422 8.422 8.097 8.154 67,705 -0.21(-2.47%)
Sep 16, 2016 8.185 8.407 8.085 8.361 217,435 +0.21(+2.63%)
Sep 15, 2016 8.139 8.185 8.081 8.146 53,555 +0.05(+0.57%)
Sep 14, 2016 8.146 8.238 8.085 8.100 53,355 -0.07(-0.84%)
Sep 13, 2016 8.299 8.391 8.116 8.169 69,582 -0.14(-1.66%)
Sep 12, 2016 8.123 8.307 8.070 8.307 64,418 +0.21(+2.55%)
Sep 09, 2016 8.315 8.414 8.077 8.100 66,840 -0.31(-3.73%)
Sep 08, 2016 8.376 8.422 8.269 8.414 57,203 +0.06(+0.73%)
Sep 07, 2016 8.231 8.399 8.231 8.353 90,261 +0.15(+1.87%)
Sep 06, 2016 8.070 8.254 8.009 8.200 65,998 +0.18(+2.29%)
Sep 02, 2016 7.947 8.016 8.016 8.016 74,578 +0.14(+1.75%)
Sep 01, 2016 8.009 8.093 7.848 7.878 66,567 -0.09(-1.15%)
Aug 31, 2016 7.963 8.047 7.809 7.970 79,739 -0.02(-0.19%)
Aug 30, 2016 7.641 8.016 7.641 7.986 113,854 +0.35(+4.61%)
Aug 29, 2016 8.093 8.093 7.603 7.633 126,591 -0.48(-5.94%)
Aug 26, 2016 8.453 8.629 7.978 8.116 142,071 -0.76(-8.54%)
Aug 25, 2016 8.575 9.138 8.568 8.874 230,227 +0.24(+2.84%)
Aug 24, 2016 8.460 8.652 8.422 8.629 56,866 +0.18(+2.08%)
Aug 23, 2016 8.391 8.544 8.391 8.453 77,219 +0.05(+0.55%)
Aug 22, 2016 8.552 8.552 8.368 8.407 87,975 -0.08(-0.99%)
Aug 19, 2016 8.629 8.690 8.491 8.491 154,482 -0.12(-1.42%)
Aug 18, 2016 8.445 8.621 8.437 8.613 43,441 +0.15(+1.72%)
Aug 17, 2016 8.575 8.583 8.376 8.468 51,555 -0.07(-0.81%)
Aug 16, 2016 8.590 8.613 8.499 8.537 70,477 -0.02(-0.27%)
Aug 15, 2016 8.560 8.705 8.541 8.560 79,864 -0.02(-0.27%)
Aug 12, 2016 8.598 8.606 8.552 8.583 39,738 +0.01(+0.09%)
Aug 11, 2016 8.476 8.598 8.468 8.575 56,799 +0.09(+1.08%)
Aug 10, 2016 8.552 8.552 8.453 8.483 17,360 -0.07(-0.81%)
Aug 09, 2016 8.514 8.583 8.422 8.552 32,118 +0.08(+0.90%)
Aug 08, 2016 8.460 8.491 8.433 8.476 18,916 +0.04(+0.45%)
Aug 05, 2016 8.453 8.508 8.414 8.437 65,535 +0.01(+0.09%)
Aug 04, 2016 8.384 8.460 8.384 8.430 24,238 -0.01(-0.09%)
Aug 03, 2016 8.368 8.453 8.299 8.437 35,110 +0.10(+1.19%)
Aug 02, 2016 8.398 8.459 8.307 8.338 31,165 -0.05(-0.63%)
Aug 01, 2016 8.414 8.414 8.338 8.391 56,845 +0.03(+0.36%)
Jul 29, 2016 8.436 8.482 8.307 8.361 109,823 -0.05(-0.63%)
Jul 28, 2016 8.406 8.444 8.345 8.414 20,603 -0.02(-0.27%)
Jul 27, 2016 8.398 8.474 8.300 8.436 50,789 +0.00(+0.00%)
Jul 26, 2016 8.224 8.444 8.194 8.436 62,190 +0.21(+2.58%)
Jul 25, 2016 8.186 8.224 8.186 8.224 29,900 +0.00(+0.00%)
Jul 22, 2016 8.300 8.338 8.163 8.224 54,533 -0.06(-0.73%)
Jul 21, 2016 8.224 8.330 8.186 8.285 36,903 +0.08(+0.92%)
Jul 20, 2016 8.292 8.338 8.201 8.209 71,223 -0.08(-0.91%)
Jul 19, 2016 8.292 8.330 8.247 8.285 45,666 +0.01(+0.09%)
Jul 18, 2016 8.186 8.338 8.163 8.277 91,876 +0.11(+1.30%)
Jul 15, 2016 8.247 8.550 8.148 8.171 56,365 -0.02(-0.19%)
Jul 14, 2016 8.224 8.262 8.179 8.186 46,314 +0.00(+0.00%)
Jul 13, 2016 8.300 8.307 8.171 8.186 37,949 -0.12(-1.46%)
Jul 12, 2016 8.368 8.368 8.201 8.307 108,475 +0.03(+0.37%)
Jul 11, 2016 8.148 8.338 8.094 8.277 66,408 +0.14(+1.68%)
Jul 08, 2016 7.989 8.163 7.913 8.141 85,911 +0.23(+2.87%)
Jul 07, 2016 7.898 7.989 7.891 7.913 48,060 -0.03(-0.38%)
Jul 05, 2016 7.913 7.997 7.762 7.944 54,204 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.