Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Corp (NQ: ATRO )

20.43 -0.27 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.41 10.74 10.24 10.68 89,339 +0.15(+1.45%)
Jun 29, 2011 10.40 10.60 10.11 10.53 88,596 +0.15(+1.44%)
Jun 28, 2011 10.01 10.41 9.716 10.38 85,563 +0.45(+4.50%)
Jun 27, 2011 9.778 9.944 9.684 9.934 57,369 +0.18(+1.89%)
Jun 24, 2011 9.469 9.833 9.469 9.750 265,543 +0.29(+3.04%)
Jun 23, 2011 8.796 9.521 8.724 9.462 77,954 +0.50(+5.61%)
Jun 22, 2011 9.258 9.310 8.918 8.959 108,711 -0.39(-4.16%)
Jun 21, 2011 9.462 9.518 9.303 9.348 51,171 +0.00(+0.00%)
Jun 20, 2011 9.389 9.410 9.230 9.348 38,194 +0.08(+0.90%)
Jun 17, 2011 9.358 9.409 9.244 9.264 157,777 +0.02(+0.23%)
Jun 16, 2011 9.053 9.348 9.053 9.244 85,410 +0.20(+2.22%)
Jun 15, 2011 8.661 9.095 8.661 9.043 104,366 +0.23(+2.64%)
Jun 14, 2011 8.427 8.827 8.406 8.810 40,483 +0.52(+6.28%)
Jun 13, 2011 8.335 8.453 8.120 8.290 94,656 +0.01(+0.13%)
Jun 10, 2011 8.522 8.637 8.276 8.279 39,215 -0.35(-4.06%)
Jun 09, 2011 8.422 8.647 8.422 8.630 50,320 +0.19(+2.26%)
Jun 08, 2011 8.494 8.595 8.436 8.439 33,489 -0.12(-1.38%)
Jun 07, 2011 8.595 8.737 8.553 8.557 50,874 -0.01(-0.12%)
Jun 06, 2011 8.605 8.692 8.540 8.567 69,031 -0.10(-1.20%)
Jun 03, 2011 8.571 8.723 8.390 8.671 76,559 -0.25(-2.84%)
May 24, 2011 9.133 9.133 8.911 8.925 89,861 -0.20(-2.20%)
May 23, 2011 9.022 9.365 9.022 9.126 91,790 -0.15(-1.64%)
May 20, 2011 9.185 9.441 9.185 9.278 106,006 +0.02(+0.19%)
May 19, 2011 9.129 9.337 9.015 9.261 40,253 +0.21(+2.34%)
May 18, 2011 9.025 9.167 8.829 9.049 102,714 +0.03(+0.38%)
May 17, 2011 9.015 9.167 8.952 9.015 55,066 -0.08(-0.90%)
May 16, 2011 9.448 9.577 9.095 9.096 43,675 -0.43(-4.53%)
May 13, 2011 9.643 9.656 9.521 9.528 36,741 -0.09(-0.94%)
May 12, 2011 9.268 9.639 9.157 9.618 68,829 +0.23(+2.44%)
May 11, 2011 9.535 9.705 9.296 9.389 85,799 -0.24(-2.45%)
May 10, 2011 9.018 9.625 9.018 9.625 105,026 +0.63(+7.06%)
May 09, 2011 8.789 9.015 8.706 8.990 212,082 +0.15(+1.65%)
May 06, 2011 8.893 9.171 8.758 8.845 87,497 +0.10(+1.19%)
May 05, 2011 8.626 8.925 8.266 8.741 80,468 +0.05(+0.56%)
May 04, 2011 9.119 9.670 8.682 8.692 264,787 +0.42(+5.05%)
May 03, 2011 8.522 8.668 8.193 8.274 69,856 -0.29(-3.38%)
May 02, 2011 8.685 9.088 8.564 8.564 63,960 -0.45(-5.04%)
Apr 29, 2011 8.609 9.094 8.574 9.018 64,568 +0.46(+5.35%)
Apr 28, 2011 8.231 8.567 8.231 8.560 48,302 +0.26(+3.18%)
Apr 27, 2011 8.366 8.415 7.981 8.297 159,732 -0.05(-0.62%)
Apr 26, 2011 7.940 8.394 7.940 8.349 37,142 +0.48(+6.04%)
Apr 25, 2011 7.950 7.953 7.808 7.874 25,702 -0.08(-1.00%)
Apr 21, 2011 7.631 7.957 7.485 7.953 104,222 +0.33(+4.27%)
Apr 20, 2011 7.718 7.718 7.347 7.627 58,569 +0.10(+1.38%)
Apr 19, 2011 7.378 7.558 7.378 7.523 51,430 +0.17(+2.36%)
Apr 18, 2011 7.586 7.586 7.339 7.350 48,181 -0.39(-5.06%)
Apr 15, 2011 7.693 7.766 7.502 7.742 129,463 +0.03(+0.45%)
Apr 14, 2011 7.433 7.742 7.333 7.707 100,125 +0.20(+2.68%)
Apr 13, 2011 7.766 7.766 7.506 7.506 67,823 -0.17(-2.17%)
Apr 12, 2011 7.669 7.804 7.426 7.672 197,955 -0.16(-2.04%)
Apr 11, 2011 8.286 8.335 7.811 7.832 143,126 -0.47(-5.64%)
Apr 08, 2011 8.682 8.682 8.300 8.300 72,474 -0.34(-3.93%)
Apr 07, 2011 8.675 8.685 8.505 8.640 18,102 -0.10(-1.15%)
Apr 06, 2011 8.841 8.841 8.689 8.741 31,044 -0.01(-0.08%)
Apr 05, 2011 8.893 8.893 8.716 8.748 32,255 -0.06(-0.67%)
Apr 04, 2011 8.886 8.900 8.758 8.807 89,567 -0.01(-0.08%)
Apr 01, 2011 8.845 8.873 8.342 8.814 26,351 +0.08(+0.95%)
Mar 31, 2011 8.682 8.772 8.560 8.730 93,716 +0.03(+0.36%)
Mar 30, 2011 8.758 8.768 8.671 8.699 79,615 -0.00(-0.04%)
Mar 29, 2011 8.494 8.703 8.387 8.703 66,782 +0.27(+3.25%)
Mar 28, 2011 8.338 8.581 8.196 8.429 143,128 +0.12(+1.42%)
Mar 25, 2011 8.293 8.431 8.279 8.311 76,890 +0.06(+0.67%)
Mar 24, 2011 8.449 8.449 8.165 8.255 68,345 -0.10(-1.20%)
Mar 23, 2011 8.366 8.416 8.262 8.356 69,158 -0.07(-0.86%)
Mar 22, 2011 8.155 8.446 8.155 8.429 140,937 +0.35(+4.29%)
Mar 21, 2011 8.009 8.085 7.215 8.082 202,055 +0.68(+9.18%)
Mar 18, 2011 7.013 7.402 7.013 7.402 96,230 +0.46(+6.70%)
Mar 17, 2011 6.937 7.072 6.906 6.937 127,938 +0.10(+1.52%)
Mar 16, 2011 7.114 7.114 6.833 6.833 111,660 -0.28(-3.95%)
Mar 15, 2011 7.228 7.256 7.111 7.114 85,825 -0.28(-3.84%)
Mar 14, 2011 7.548 7.610 7.378 7.398 34,541 -0.28(-3.70%)
Mar 11, 2011 7.672 7.787 7.631 7.683 67,861 -0.02(-0.23%)
Mar 10, 2011 7.998 8.014 7.655 7.700 181,392 -0.43(-5.29%)
Mar 09, 2011 7.776 8.186 7.763 8.130 60,108 +0.36(+4.64%)
Mar 08, 2011 7.676 7.960 7.617 7.770 177,636 -0.05(-0.58%)
Mar 07, 2011 8.089 8.089 7.738 7.815 56,649 -0.27(-3.39%)
Mar 04, 2011 7.835 8.148 7.544 8.089 354,796 +0.29(+3.69%)
Mar 03, 2011 7.527 7.801 7.509 7.801 61,247 +0.39(+5.24%)
Mar 02, 2011 7.495 7.495 7.353 7.412 39,295 +0.01(+0.19%)
Mar 01, 2011 7.492 7.558 7.322 7.398 78,488 -0.08(-1.07%)
Feb 28, 2011 7.326 7.523 7.274 7.478 245,393 +0.23(+3.16%)
Feb 25, 2011 7.031 7.301 7.020 7.249 237,286 +0.22(+3.06%)
Feb 24, 2011 7.374 7.426 6.885 7.034 364,399 -0.44(-5.85%)
Feb 23, 2011 7.530 7.613 7.378 7.471 118,974 -0.06(-0.83%)
Feb 22, 2011 7.718 7.773 7.534 7.534 125,599 -0.24(-3.04%)
Feb 18, 2011 7.773 7.901 7.645 7.770 93,883 +0.05(+0.63%)
Feb 17, 2011 7.704 7.829 7.565 7.721 140,231 -0.03(-0.45%)
Feb 16, 2011 8.040 8.075 7.617 7.756 57,955 -0.26(-3.25%)
Feb 15, 2011 8.137 8.181 7.943 8.016 71,459 -0.01(-0.13%)
Feb 14, 2011 7.808 8.130 7.808 8.026 50,626 +0.32(+4.19%)
Feb 11, 2011 7.645 7.804 7.468 7.704 165,584 -0.02(-0.22%)
Feb 10, 2011 7.898 8.279 7.537 7.721 233,852 -0.42(-5.16%)
Feb 09, 2011 8.821 8.821 8.123 8.141 97,279 -0.68(-7.71%)
Feb 08, 2011 8.959 9.230 8.710 8.821 258,197 +0.38(+4.52%)
Feb 07, 2011 8.321 8.463 8.311 8.439 51,595 +0.09(+1.08%)
Feb 04, 2011 8.331 8.377 8.293 8.349 49,135 -0.00(-0.04%)
Feb 03, 2011 8.217 8.352 8.217 8.352 23,511 +0.05(+0.58%)
Feb 02, 2011 8.297 8.411 8.293 8.304 60,737 -0.02(-0.29%)
Feb 01, 2011 8.030 8.363 7.995 8.328 70,288 +0.32(+3.94%)
Jan 31, 2011 7.849 8.179 7.787 8.012 63,513 +0.20(+2.62%)
Jan 28, 2011 7.974 7.992 7.672 7.808 84,332 -0.18(-2.26%)
Jan 27, 2011 7.749 8.057 7.579 7.988 106,837 +0.23(+3.00%)
Jan 26, 2011 7.513 7.780 7.468 7.756 81,192 +0.29(+3.90%)
Jan 25, 2011 7.371 7.482 7.239 7.464 79,739 +0.01(+0.14%)
Jan 24, 2011 7.111 7.600 6.902 7.454 133,485 +0.38(+5.34%)
Jan 21, 2011 7.440 7.565 7.065 7.076 173,193 -0.32(-4.32%)
Jan 20, 2011 7.797 7.853 7.284 7.395 54,766 -0.46(-5.91%)
Jan 19, 2011 8.141 8.205 7.860 7.860 93,010 -0.31(-3.82%)
Jan 18, 2011 8.033 8.234 7.985 8.172 101,918 +0.13(+1.64%)
Jan 14, 2011 7.985 8.057 7.856 8.040 99,626 +0.06(+0.74%)
Jan 13, 2011 7.992 8.009 7.953 7.981 29,986 -0.03(-0.39%)
Jan 12, 2011 8.047 8.047 7.958 8.012 22,597 +0.01(+0.09%)
Jan 11, 2011 7.950 8.019 7.929 8.005 42,253 +0.06(+0.79%)
Jan 10, 2011 7.801 7.953 7.801 7.943 32,301 +0.07(+0.88%)
Jan 07, 2011 7.797 7.877 7.763 7.874 87,921 +0.07(+0.89%)
Jan 06, 2011 7.718 7.843 7.714 7.804 50,868 +0.05(+0.67%)
Jan 05, 2011 7.444 7.752 7.444 7.752 38,036 +0.33(+4.49%)
Jan 04, 2011 7.697 7.697 7.419 7.419 25,777 -0.21(-2.77%)
Jan 03, 2011 7.350 7.672 7.312 7.631 28,726 +0.35(+4.76%)
Dec 31, 2010 7.284 7.353 7.037 7.284 46,333 -0.05(-0.71%)
Dec 30, 2010 7.423 7.423 7.333 7.336 36,871 -0.15(-1.99%)
Dec 29, 2010 7.607 7.607 7.395 7.485 22,865 -0.12(-1.60%)
Dec 28, 2010 7.631 7.638 7.516 7.607 38,629 -0.08(-0.99%)
Dec 27, 2010 7.669 7.735 7.326 7.683 91,799 -0.03(-0.36%)
Dec 23, 2010 7.773 7.773 7.638 7.711 19,480 -0.08(-1.07%)
Dec 22, 2010 7.901 7.901 7.643 7.794 60,546 -0.14(-1.79%)
Dec 21, 2010 7.946 7.978 7.631 7.936 66,269 +0.07(+0.84%)
Dec 20, 2010 7.714 7.912 7.714 7.870 79,889 +0.16(+2.02%)
Dec 17, 2010 7.856 7.908 7.558 7.714 277,862 -0.14(-1.72%)
Dec 16, 2010 7.881 7.881 7.374 7.849 92,557 -0.03(-0.40%)
Dec 15, 2010 7.874 7.959 7.797 7.881 45,794 +0.01(+0.09%)
Dec 14, 2010 7.835 7.891 7.742 7.874 31,797 +0.04(+0.53%)
Dec 13, 2010 7.912 7.933 7.790 7.832 37,370 -0.01(-0.13%)
Dec 10, 2010 7.718 7.863 7.648 7.842 89,478 +0.12(+1.62%)
Dec 09, 2010 7.672 7.770 7.631 7.718 62,850 +0.08(+1.04%)
Dec 08, 2010 7.548 7.648 7.513 7.638 28,496 +0.14(+1.80%)
Dec 07, 2010 7.537 7.665 7.457 7.502 56,928 +0.07(+0.98%)
Dec 06, 2010 7.371 7.447 7.353 7.430 115,999 +0.06(+0.80%)
Dec 03, 2010 7.378 7.405 7.263 7.371 35,859 -0.00(-0.05%)
Dec 02, 2010 7.211 7.447 7.000 7.374 115,852 +0.14(+1.87%)
Dec 01, 2010 7.284 7.404 7.076 7.239 88,861 +0.10(+1.46%)
Nov 30, 2010 6.954 7.163 6.916 7.135 73,157 +0.07(+0.98%)
Nov 29, 2010 6.902 7.090 6.784 7.065 58,130 +0.14(+2.05%)
Nov 26, 2010 6.864 6.975 6.809 6.923 13,296 -0.01(-0.15%)
Nov 24, 2010 6.972 6.934 6.934 6.934 45,926 +0.03(+0.50%)
Nov 23, 2010 6.899 6.986 6.776 6.899 23,952 -0.11(-1.63%)
Nov 22, 2010 7.017 7.055 6.902 7.013 24,278 -0.06(-0.83%)
Nov 19, 2010 6.986 7.246 6.986 7.072 66,670 +0.04(+0.54%)
Nov 18, 2010 6.784 7.038 6.667 7.034 113,499 +0.34(+5.13%)
Nov 17, 2010 6.864 6.986 6.628 6.691 144,498 -0.12(-1.73%)
Nov 16, 2010 6.934 6.934 6.542 6.809 148,188 -0.17(-2.39%)
Nov 15, 2010 7.163 7.319 6.868 6.975 66,696 -0.17(-2.43%)
Nov 12, 2010 7.440 7.440 7.138 7.149 90,752 -0.37(-4.89%)
Nov 11, 2010 7.693 7.693 7.447 7.516 68,867 -0.29(-3.73%)
Nov 10, 2010 7.940 7.940 7.690 7.808 75,703 -0.14(-1.75%)
Nov 09, 2010 7.974 8.030 7.849 7.946 106,661 -0.00(-0.04%)
Nov 08, 2010 7.946 7.978 7.770 7.950 263,158 -0.05(-0.56%)
Nov 05, 2010 7.950 8.158 7.943 7.995 182,439 +0.05(+0.66%)
Nov 04, 2010 7.815 7.995 7.749 7.943 131,481 +0.45(+6.02%)
Nov 03, 2010 7.447 7.662 7.447 7.492 94,944 +0.07(+0.93%)
Nov 02, 2010 7.284 7.506 6.941 7.423 89,783 +0.29(+4.14%)
Nov 01, 2010 7.284 7.284 6.878 7.128 122,460 -0.10(-1.44%)
Oct 29, 2010 7.065 7.267 7.065 7.232 76,317 +0.15(+2.16%)
Oct 28, 2010 7.183 7.183 7.024 7.079 47,832 -0.03(-0.49%)
Oct 27, 2010 7.017 7.142 6.871 7.114 101,987 +0.03(+0.49%)
Oct 25, 2010 7.086 7.093 6.961 7.079 28,645 +0.08(+1.09%)
Oct 22, 2010 7.076 7.076 6.667 7.003 42,236 -0.07(-1.03%)
Oct 21, 2010 7.301 7.364 6.993 7.076 63,793 -0.16(-2.25%)
Oct 20, 2010 7.336 7.398 7.211 7.239 136,829 -0.05(-0.62%)
Oct 19, 2010 7.027 7.308 6.998 7.284 191,846 +0.15(+2.09%)
Oct 18, 2010 6.961 7.166 6.843 7.135 78,640 +0.22(+3.11%)
Oct 15, 2010 7.020 7.020 6.874 6.920 81,036 -0.02(-0.25%)
Oct 14, 2010 6.816 7.000 6.639 6.937 144,259 +0.09(+1.32%)
Oct 13, 2010 6.587 6.868 6.493 6.847 121,419 +0.28(+4.28%)
Oct 12, 2010 6.504 6.618 6.497 6.566 92,444 +0.01(+0.16%)
Oct 11, 2010 6.542 6.604 6.473 6.556 64,291 +0.00(+0.00%)
Oct 08, 2010 6.351 6.608 6.285 6.556 101,584 +0.13(+2.05%)
Oct 07, 2010 6.583 6.590 6.320 6.424 98,412 -0.09(-1.38%)
Oct 06, 2010 6.621 6.656 6.347 6.514 115,887 -0.15(-2.24%)
Oct 05, 2010 6.164 6.673 6.094 6.663 163,419 +0.59(+9.71%)
Oct 04, 2010 6.129 6.254 6.008 6.073 166,916 -0.10(-1.68%)
Oct 01, 2010 6.112 6.191 5.876 6.177 62,204 +0.12(+2.06%)
Sep 30, 2010 6.122 6.122 5.869 6.053 63,115 +0.00(+0.06%)
Sep 29, 2010 6.004 6.087 5.926 6.049 51,825 +0.01(+0.11%)
Sep 28, 2010 6.028 6.042 5.841 6.042 47,968 +0.02(+0.40%)
Sep 27, 2010 6.129 6.129 5.955 6.018 30,961 -0.13(-2.09%)
Sep 24, 2010 5.976 6.146 5.886 6.146 53,417 +0.27(+4.67%)
Sep 23, 2010 5.883 5.931 5.820 5.872 33,302 -0.07(-1.23%)
Sep 22, 2010 5.897 5.973 5.851 5.945 50,568 +0.04(+0.71%)
Sep 21, 2010 5.935 5.952 5.845 5.903 38,010 -0.02(-0.41%)
Sep 20, 2010 5.945 6.056 5.845 5.928 148,500 +0.03(+0.47%)
Sep 17, 2010 5.810 5.907 5.702 5.900 170,082 +0.11(+1.92%)
Sep 15, 2010 5.723 5.792 5.557 5.789 40,414 +0.05(+0.91%)
Sep 14, 2010 5.782 5.806 5.616 5.737 59,762 -0.05(-0.90%)
Sep 13, 2010 5.747 5.810 5.463 5.789 192,207 +0.06(+1.09%)
Sep 10, 2010 5.466 5.768 5.407 5.727 96,037 +0.26(+4.83%)
Sep 09, 2010 5.397 5.494 5.255 5.463 76,899 +0.15(+2.81%)
Sep 08, 2010 5.616 5.758 5.220 5.314 230,943 -0.27(-4.79%)
Sep 07, 2010 5.550 5.681 5.362 5.581 191,780 -0.19(-3.31%)
Sep 03, 2010 5.300 5.799 5.102 5.772 184,509 +0.52(+9.98%)
Sep 02, 2010 5.453 5.453 5.140 5.248 82,158 -0.24(-4.42%)
Sep 01, 2010 5.227 5.494 5.175 5.491 70,153 +0.36(+7.03%)
Aug 31, 2010 5.026 5.168 4.957 5.130 147,378 +0.11(+2.28%)
Aug 30, 2010 5.106 5.123 4.870 5.016 264,926 -0.13(-2.49%)
Aug 27, 2010 4.943 5.175 4.929 5.144 73,728 +0.28(+5.70%)
Aug 26, 2010 5.116 5.258 4.859 4.866 151,913 -0.25(-4.88%)
Aug 25, 2010 4.696 5.147 4.696 5.116 91,908 +0.41(+8.78%)
Aug 24, 2010 4.866 4.986 4.683 4.703 79,422 -0.18(-3.69%)
Aug 23, 2010 5.192 5.217 4.877 4.884 72,476 -0.26(-4.99%)
Aug 20, 2010 5.213 5.238 5.043 5.140 101,760 -0.12(-2.37%)
Aug 19, 2010 5.498 5.525 5.133 5.265 152,051 -0.28(-5.12%)
Aug 18, 2010 5.742 5.742 5.495 5.550 98,300 -0.23(-3.90%)
Aug 17, 2010 5.629 5.893 5.612 5.775 68,137 +0.23(+4.13%)
Aug 16, 2010 5.602 5.720 5.494 5.546 61,472 -0.10(-1.84%)
Aug 13, 2010 5.657 5.775 5.650 5.650 57,545 -0.03(-0.55%)
Aug 12, 2010 5.678 5.907 5.662 5.681 47,702 -0.11(-1.86%)
Aug 11, 2010 5.997 6.018 5.772 5.789 111,519 -0.31(-5.12%)
Aug 10, 2010 6.157 6.316 6.021 6.101 112,830 -0.15(-2.33%)
Aug 09, 2010 6.049 6.327 6.042 6.247 121,393 +0.27(+4.47%)
Aug 06, 2010 6.084 6.132 5.945 5.980 114,252 -0.09(-1.54%)
Aug 05, 2010 5.955 6.157 5.789 6.073 63,761 -0.05(-0.79%)
Aug 04, 2010 5.786 6.122 5.699 6.122 369,151 +0.39(+6.84%)
Aug 03, 2010 5.675 5.841 5.668 5.730 123,613 +0.05(+0.79%)
Aug 02, 2010 5.629 5.727 5.550 5.685 105,683 +0.14(+2.44%)
Jul 30, 2010 5.234 5.574 5.234 5.550 308,774 +0.12(+2.17%)
Jul 29, 2010 5.460 5.546 5.303 5.432 31,260 +0.01(+0.19%)
Jul 28, 2010 5.588 5.699 5.414 5.421 42,432 -0.16(-2.92%)
Jul 27, 2010 5.730 5.831 5.584 5.584 62,138 -0.09(-1.65%)
Jul 26, 2010 5.352 5.723 5.130 5.678 72,361 +0.36(+6.85%)
Jul 23, 2010 4.974 5.394 4.891 5.314 97,870 +0.31(+6.09%)
Jul 22, 2010 4.894 5.019 4.860 5.009 72,476 +0.20(+4.18%)
Jul 21, 2010 4.877 4.998 4.769 4.807 84,274 -0.06(-1.14%)
Jul 20, 2010 4.714 4.877 4.572 4.863 101,169 +0.08(+1.59%)
Jul 19, 2010 5.168 5.220 4.700 4.787 72,995 -0.35(-6.76%)
Jul 16, 2010 5.484 5.484 5.099 5.133 89,426 -0.42(-7.56%)
Jul 15, 2010 5.661 5.709 5.466 5.553 32,434 -0.09(-1.66%)
Jul 14, 2010 5.612 5.678 5.584 5.647 35,683 -0.01(-0.12%)
Jul 13, 2010 5.636 5.675 5.591 5.654 76,614 +0.11(+2.07%)
Jul 12, 2010 5.664 5.668 5.536 5.539 40,411 -0.13(-2.26%)
Jul 09, 2010 5.709 5.709 5.553 5.668 93,367 +0.01(+0.25%)
Jul 08, 2010 5.629 5.713 5.616 5.654 63,824 +0.09(+1.62%)
Jul 07, 2010 5.491 5.605 5.355 5.564 68,443 +0.11(+2.04%)
Jul 06, 2010 5.671 5.775 5.432 5.453 79,142 -0.17(-3.02%)
Jul 02, 2010 5.480 6.122 5.480 5.623 264,121 +0.20(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.