Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
45.41
+0.03 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.715
5.887
5.589
5.769
479,817
+0.09(+1.59%)
Jun 27, 2003
5.580
5.868
5.562
5.679
857,624
+0.06(+1.13%)
Jun 26, 2003
5.444
5.643
5.363
5.616
374,705
+0.23(+4.36%)
Jun 25, 2003
5.101
5.534
5.092
5.381
855,630
+0.26(+5.11%)
Jun 24, 2003
5.282
5.291
4.966
5.119
873,020
-0.07(-1.39%)
Jun 23, 2003
5.688
5.868
5.191
5.191
1,485,530
-0.46(-8.15%)
Jun 20, 2003
5.914
6.004
5.580
5.652
714,853
-0.28(-4.70%)
Jun 19, 2003
5.959
6.230
5.868
5.931
1,051,899
-0.00(-0.02%)
Jun 18, 2003
5.751
5.995
5.616
5.932
1,169,971
+0.20(+3.46%)
Jun 17, 2003
5.787
5.823
5.516
5.733
600,215
+0.03(+0.47%)
Jun 16, 2003
5.625
5.715
5.408
5.706
651,719
+0.09(+1.61%)
Jun 13, 2003
6.022
6.031
5.580
5.616
530,324
-0.33(-5.47%)
Jun 12, 2003
6.004
6.049
5.837
5.941
400,180
+0.00(+0.00%)
Jun 11, 2003
5.950
6.040
5.812
5.941
1,100,634
-0.08(-1.35%)
Jun 10, 2003
5.868
6.085
5.796
6.022
880,441
-0.06(-1.04%)
Jun 09, 2003
6.510
6.500
6.058
6.085
913,980
-0.42(-6.52%)
Jun 06, 2003
7.078
7.223
6.392
6.510
1,546,116
-0.23(-3.35%)
Jun 05, 2003
6.049
6.979
5.598
6.735
3,392,617
+0.69(+11.34%)
Jun 04, 2003
5.805
6.094
5.607
6.049
783,525
+0.40(+7.03%)
Jun 03, 2003
5.534
5.760
5.534
5.652
587,588
+0.05(+0.97%)
Jun 02, 2003
5.625
5.914
5.552
5.598
1,465,260
-0.09(-1.59%)
May 30, 2003
5.995
6.040
5.516
5.688
1,760,328
+0.06(+1.12%)
May 29, 2003
5.426
5.769
5.417
5.625
1,320,606
+0.21(+3.83%)
May 28, 2003
5.643
5.670
5.399
5.417
946,454
-0.23(-4.15%)
May 27, 2003
5.011
5.841
4.966
5.652
2,232,836
+0.58(+11.39%)
May 23, 2003
5.282
5.282
4.966
5.074
856,295
-0.13(-2.43%)
May 22, 2003
4.695
5.381
4.695
5.200
2,246,570
+0.50(+10.56%)
May 21, 2003
4.740
4.785
4.686
4.704
284,877
-0.07(-1.51%)
May 20, 2003
4.713
4.785
4.623
4.776
877,450
+0.17(+3.73%)
May 19, 2003
4.785
4.785
4.595
4.604
505,292
-0.14(-3.04%)
May 16, 2003
4.749
4.948
4.695
4.749
667,668
-0.20(-4.01%)
May 15, 2003
5.155
5.218
4.785
4.948
764,917
-0.21(-4.03%)
May 14, 2003
5.083
5.173
4.920
5.155
640,421
+0.05(+1.06%)
May 13, 2003
5.002
5.182
4.902
5.101
480,925
+0.08(+1.62%)
May 12, 2003
4.875
5.056
4.866
5.020
560,673
+0.10(+2.02%)
May 09, 2003
4.902
5.047
4.884
4.920
680,074
+0.07(+1.49%)
May 08, 2003
4.920
4.948
4.785
4.848
747,970
-0.07(-1.47%)
May 07, 2003
5.083
5.110
4.830
4.920
1,293,359
-0.25(-4.90%)
May 06, 2003
5.110
5.363
5.047
5.174
1,470,909
+0.04(+0.72%)
May 05, 2003
4.848
5.173
4.821
5.137
1,765,202
+0.31(+6.36%)
May 02, 2003
4.623
4.911
4.577
4.830
584,487
+0.25(+5.52%)
May 01, 2003
4.713
4.776
4.523
4.577
519,359
-0.10(-2.12%)
Apr 30, 2003
4.740
4.875
4.650
4.677
663,903
-0.05(-1.15%)
Apr 29, 2003
4.794
4.939
4.604
4.731
703,887
+0.05(+0.96%)
Apr 28, 2003
4.559
4.731
4.514
4.686
845,108
+0.14(+2.98%)
Apr 25, 2003
4.785
4.794
4.442
4.550
986,661
-0.28(-5.79%)
Apr 24, 2003
5.002
5.065
4.794
4.830
557,129
-0.25(-4.97%)
Apr 23, 2003
5.182
5.191
4.767
5.083
3,562,857
-0.51(-9.19%)
Apr 22, 2003
5.444
5.643
5.173
5.598
1,469,358
+0.14(+2.65%)
Apr 21, 2003
4.966
5.589
4.920
5.453
2,124,511
+0.60(+12.48%)
Apr 17, 2003
4.650
4.902
4.505
4.848
833,921
+0.31(+6.76%)
Apr 16, 2003
4.650
4.740
4.496
4.541
368,724
+0.07(+1.62%)
Apr 15, 2003
4.469
4.695
4.334
4.469
426,430
-0.01(-0.20%)
Apr 14, 2003
4.595
4.623
4.307
4.478
699,014
-0.03(-0.60%)
Apr 11, 2003
4.514
4.722
4.469
4.505
618,380
+0.04(+0.81%)
Apr 10, 2003
4.559
4.568
4.370
4.469
435,734
-0.05(-1.00%)
Apr 09, 2003
4.740
4.758
4.496
4.514
476,051
-0.22(-4.58%)
Apr 08, 2003
4.704
4.767
4.586
4.731
429,864
-0.06(-1.32%)
Apr 07, 2003
4.875
4.966
4.731
4.794
591,354
+0.21(+4.53%)
Apr 04, 2003
4.469
4.641
4.424
4.586
830,930
+0.17(+3.89%)
Apr 03, 2003
4.559
4.595
4.415
4.415
556,132
-0.14(-2.98%)
Apr 02, 2003
4.388
4.641
4.379
4.550
575,958
+0.29(+6.78%)
Apr 01, 2003
4.252
4.379
4.162
4.261
623,918
-0.03(-0.63%)
Mar 31, 2003
4.433
4.514
4.288
4.288
542,847
-0.27(-5.94%)
Mar 28, 2003
4.695
4.722
4.514
4.559
300,052
-0.18(-3.81%)
Mar 27, 2003
4.785
4.821
4.695
4.740
379,229
-0.11(-2.23%)
Mar 26, 2003
4.966
5.056
4.704
4.848
799,043
-0.07(-1.47%)
Mar 25, 2003
4.930
5.047
4.785
4.920
311,589
-0.02(-0.37%)
Mar 24, 2003
4.920
5.056
4.875
4.939
896,240
-0.19(-3.70%)
Mar 21, 2003
5.146
5.205
5.020
5.128
679,204
+0.08(+1.61%)
Mar 20, 2003
4.722
5.164
4.559
5.047
1,080,647
+0.04(+0.72%)
Mar 19, 2003
5.020
5.101
4.948
5.011
1,846,982
-0.06(-1.25%)
Mar 18, 2003
5.056
5.092
4.893
5.074
2,272,801
+0.24(+5.05%)
Mar 17, 2003
4.424
5.011
4.424
4.830
996,213
+0.28(+6.15%)
Mar 14, 2003
4.650
4.776
4.488
4.550
625,269
-0.02(-0.40%)
Mar 13, 2003
4.316
4.641
4.288
4.568
1,499,485
+0.51(+12.44%)
Mar 12, 2003
4.108
4.153
3.964
4.063
1,074,647
-0.03(-0.66%)
Mar 11, 2003
3.991
4.189
3.973
4.090
358,201
+0.10(+2.49%)
Mar 10, 2003
4.090
4.143
3.991
3.991
231,158
-0.14(-3.28%)
Mar 07, 2003
4.126
4.234
4.036
4.126
455,440
-0.09(-2.14%)
Mar 06, 2003
4.334
4.397
4.153
4.216
954,097
-0.12(-2.71%)
Mar 05, 2003
4.478
4.514
4.153
4.334
1,495,387
-0.14(-3.23%)
Mar 04, 2003
4.767
4.812
4.442
4.478
766,689
-0.28(-5.88%)
Mar 03, 2003
5.011
5.146
4.740
4.758
548,932
-0.23(-4.70%)
Feb 28, 2003
5.056
5.182
4.785
4.993
1,581,892
-0.01(-0.18%)
Feb 27, 2003
4.650
5.101
4.559
5.002
1,350,512
+0.38(+8.20%)
Feb 26, 2003
4.830
4.830
4.586
4.623
502,634
-0.20(-4.12%)
Feb 25, 2003
4.857
4.893
4.650
4.821
451,462
-0.10(-2.02%)
Feb 24, 2003
4.830
4.993
4.749
4.920
483,362
+0.06(+1.30%)
Feb 21, 2003
5.002
5.047
4.740
4.857
270,035
-0.05(-0.92%)
Feb 20, 2003
4.839
4.993
4.830
4.902
286,871
+0.07(+1.50%)
Feb 19, 2003
4.866
4.975
4.758
4.830
491,447
-0.03(-0.56%)
Feb 18, 2003
4.740
4.920
4.695
4.857
479,153
+0.21(+4.47%)
Feb 14, 2003
4.397
4.659
4.379
4.650
434,848
+0.26(+5.97%)
Feb 13, 2003
4.541
4.541
4.288
4.388
437,950
-0.02(-0.41%)
Feb 12, 2003
4.379
4.460
4.325
4.406
489,343
+0.05(+1.04%)
Feb 11, 2003
4.288
4.514
4.288
4.361
850,535
+0.10(+2.33%)
Feb 10, 2003
4.216
4.316
4.072
4.261
395,749
+0.08(+1.94%)
Feb 07, 2003
4.361
4.460
4.126
4.180
558,347
-0.12(-2.73%)
Feb 06, 2003
4.307
4.496
4.216
4.298
1,121,790
+0.02(+0.42%)
Feb 05, 2003
4.532
4.623
4.261
4.279
1,764,316
-0.15(-3.46%)
Feb 04, 2003
4.568
4.595
4.343
4.433
1,257,694
-0.18(-3.80%)
Feb 03, 2003
4.686
4.785
4.514
4.608
1,170,968
-0.15(-3.15%)
Jan 31, 2003
4.803
4.866
4.496
4.758
2,439,516
-0.35(-6.89%)
Jan 30, 2003
5.670
5.805
5.056
5.110
1,557,236
-0.54(-9.58%)
Jan 29, 2003
5.507
5.778
5.462
5.652
865,266
+0.02(+0.32%)
Jan 28, 2003
5.652
5.787
5.426
5.634
828,272
+0.03(+0.48%)
Jan 27, 2003
5.580
5.841
5.552
5.607
1,158,341
-0.10(-1.74%)
Jan 24, 2003
5.760
5.823
5.589
5.706
882,656
-0.12(-2.02%)
Jan 23, 2003
5.995
6.085
5.607
5.823
1,340,765
+0.11(+1.90%)
Jan 22, 2003
5.914
5.995
5.534
5.715
3,504,154
+0.22(+3.94%)
Jan 21, 2003
5.372
5.571
5.264
5.498
1,167,645
+0.15(+2.87%)
Jan 17, 2003
5.462
5.625
5.236
5.345
1,669,504
-0.40(-6.92%)
Jan 16, 2003
6.139
6.230
5.715
5.742
774,442
-0.32(-5.22%)
Jan 15, 2003
6.184
6.320
5.787
6.058
1,916,169
-0.28(-4.42%)
Jan 14, 2003
6.311
6.600
6.139
6.338
1,013,354
+0.07(+1.15%)
Jan 13, 2003
6.609
6.853
6.257
6.266
1,293,359
-0.25(-3.88%)
Jan 10, 2003
5.625
6.537
5.562
6.519
1,667,400
+0.66(+11.25%)
Jan 09, 2003
5.959
6.157
5.814
5.859
1,236,538
+0.24(+4.34%)
Jan 08, 2003
5.697
5.769
5.552
5.616
572,968
-0.16(-2.81%)
Jan 07, 2003
6.040
6.139
5.760
5.778
989,541
-0.21(-3.47%)
Jan 06, 2003
5.670
6.166
5.643
5.986
1,369,895
+0.34(+6.08%)
Jan 03, 2003
5.462
5.814
5.435
5.643
846,437
+0.15(+2.80%)
Jan 02, 2003
5.209
5.516
5.128
5.489
1,105,840
+0.33(+6.29%)
Dec 31, 2002
5.011
5.381
5.011
5.164
911,343
+0.11(+2.14%)
Dec 30, 2002
5.363
5.435
4.966
5.056
927,071
-0.29(-5.42%)
Dec 27, 2002
5.399
5.534
5.345
5.346
801,136
-0.03(-0.49%)
Dec 26, 2002
5.462
5.634
5.354
5.372
733,239
-0.10(-1.82%)
Dec 24, 2002
5.462
5.507
5.345
5.471
592,572
-0.04(-0.66%)
Dec 23, 2002
5.318
5.607
5.300
5.507
761,594
+0.14(+2.69%)
Dec 20, 2002
5.318
5.643
5.300
5.363
1,403,566
-0.04(-0.67%)
Dec 19, 2002
5.056
5.417
4.966
5.399
1,913,511
+0.19(+3.64%)
Dec 18, 2002
5.065
5.218
4.975
5.209
2,047,311
+0.06(+1.23%)
Dec 17, 2002
4.993
5.255
4.902
5.146
1,311,081
+0.23(+4.78%)
Dec 16, 2002
5.110
5.155
4.902
4.911
1,334,119
-0.09(-1.81%)
Dec 13, 2002
5.480
5.480
4.902
5.002
1,965,790
-0.62(-11.08%)
Dec 12, 2002
5.155
5.805
4.930
5.625
4,505,878
+0.78(+16.01%)
Dec 11, 2002
4.406
4.893
4.207
4.848
1,468,694
+0.41(+9.15%)
Dec 10, 2002
3.792
4.478
3.738
4.442
1,771,183
+0.67(+17.70%)
Dec 09, 2002
4.117
4.180
3.602
3.774
2,065,586
-0.30(-7.32%)
Dec 06, 2002
4.198
4.270
4.045
4.072
1,546,891
-0.15(-3.63%)
Dec 05, 2002
4.686
4.830
4.225
4.225
1,376,762
-0.34(-7.55%)
Dec 04, 2002
4.424
4.722
4.198
4.570
1,297,568
-0.38(-7.63%)
Dec 03, 2002
5.372
5.417
4.884
4.948
1,127,217
-0.52(-9.57%)
Dec 02, 2002
5.688
5.751
5.282
5.471
1,607,478
+0.19(+3.59%)
Nov 29, 2002
5.571
5.697
5.282
5.282
421,889
-0.29(-5.19%)
Nov 27, 2002
5.408
5.760
5.408
5.571
1,058,545
+0.31(+5.98%)
Nov 26, 2002
5.435
5.507
5.056
5.256
1,417,301
-0.23(-4.24%)
Nov 25, 2002
5.697
6.085
4.930
5.489
3,844,301
-0.08(-1.46%)
Nov 22, 2002
4.252
5.598
4.153
5.571
3,674,615
+1.17(+26.69%)
Nov 21, 2002
3.666
4.478
3.657
4.397
3,024,336
+0.83(+23.29%)
Nov 20, 2002
3.223
3.647
3.205
3.566
789,838
+0.30(+9.12%)
Nov 19, 2002
3.404
3.476
3.142
3.268
916,327
-0.16(-4.74%)
Nov 18, 2002
3.702
3.828
3.431
3.431
1,437,127
-0.19(-5.24%)
Nov 15, 2002
3.196
3.936
3.070
3.620
3,450,102
+0.22(+6.37%)
Nov 14, 2002
3.034
3.440
3.015
3.404
1,118,799
+0.46(+15.64%)
Nov 13, 2002
2.952
3.034
2.898
2.943
987,879
-0.05(-1.51%)
Nov 12, 2002
3.196
3.250
2.943
2.988
1,169,528
-0.10(-3.22%)
Nov 11, 2002
3.611
3.638
3.025
3.088
730,913
-0.54(-14.93%)
Nov 08, 2002
3.602
3.666
3.395
3.629
721,388
+0.07(+2.03%)
Nov 07, 2002
3.738
3.756
3.521
3.557
868,811
-0.27(-7.08%)
Nov 06, 2002
3.503
3.882
3.395
3.828
1,940,205
+0.44(+13.04%)
Nov 05, 2002
3.548
3.548
3.322
3.387
1,395,702
-0.10(-2.82%)
Nov 04, 2002
3.620
4.027
3.485
3.485
3,113,609
+0.05(+1.58%)
Nov 01, 2002
3.350
3.476
3.169
3.431
1,312,520
+0.05(+1.33%)
Oct 31, 2002
3.620
3.647
3.359
3.386
96,672,424
-0.23(-6.25%)
Oct 30, 2002
3.025
3.693
3.025
3.611
1,170,559
+0.60(+20.12%)
Oct 29, 2002
3.250
3.304
2.880
3.006
869,808
-0.24(-7.53%)
Oct 28, 2002
3.043
3.396
3.034
3.251
1,444,326
+0.25(+8.46%)
Oct 25, 2002
2.645
3.015
2.618
2.997
760,386
+0.32(+11.78%)
Oct 24, 2002
2.555
2.871
2.546
2.681
1,452,855
+0.14(+5.69%)
Oct 23, 2002
2.365
2.609
2.320
2.537
854,690
+0.14(+6.04%)
Oct 22, 2002
2.700
2.709
2.384
2.393
707,099
-0.32(-11.67%)
Oct 21, 2002
2.483
2.745
2.347
2.709
737,559
+0.22(+8.70%)
Oct 18, 2002
2.510
2.636
2.329
2.492
548,489
+0.01(+0.36%)
Oct 17, 2002
2.293
2.528
2.266
2.483
955,096
+0.41(+19.62%)
Oct 16, 2002
1.986
2.113
1.824
2.076
650,921
-0.22(-9.49%)
Oct 15, 2002
2.049
2.329
2.049
2.293
866,470
+0.38(+19.81%)
Oct 14, 2002
1.923
2.031
1.842
1.914
474,928
+0.01(+0.47%)
Oct 11, 2002
1.968
2.113
1.878
1.905
1,059,653
+0.02(+0.96%)
Oct 10, 2002
1.842
1.923
1.733
1.887
1,356,682
+0.13(+7.18%)
Oct 09, 2002
1.842
1.851
1.752
1.761
827,829
-0.14(-7.14%)
Oct 08, 2002
1.977
2.003
1.724
1.896
688,713
+0.10(+5.53%)
Oct 07, 2002
2.131
2.140
1.788
1.797
1,499,929
-0.35(-16.39%)
Oct 04, 2002
2.844
2.844
2.049
2.149
1,809,063
-0.51(-19.32%)
Oct 03, 2002
2.781
2.844
2.591
2.663
548,407
-0.16(-5.75%)
Oct 02, 2002
2.600
3.034
2.600
2.826
569,645
+0.05(+1.95%)
Oct 01, 2002
2.718
2.844
2.573
2.772
318,393
+0.06(+2.33%)
Sep 30, 2002
2.627
2.799
2.573
2.709
578,284
+0.06(+2.39%)
Sep 27, 2002
2.754
2.916
2.645
2.645
610,405
-0.17(-6.09%)
Sep 26, 2002
3.006
3.025
2.618
2.817
1,013,687
-0.09(-3.11%)
Sep 25, 2002
3.043
3.115
2.880
2.907
1,185,699
+0.01(+0.31%)
Sep 24, 2002
2.808
3.061
2.700
2.898
561,803
+0.06(+2.23%)
Sep 23, 2002
3.097
3.097
2.817
2.835
935,489
-0.23(-7.37%)
Sep 20, 2002
3.295
3.386
2.889
3.061
1,293,132
-0.24(-7.38%)
Sep 19, 2002
3.494
3.539
3.277
3.304
595,618
-0.12(-3.43%)
Sep 18, 2002
3.575
3.728
3.413
3.422
551,640
-0.23(-6.42%)
Sep 17, 2002
3.900
3.927
3.611
3.657
992,420
-0.14(-3.80%)
Sep 16, 2002
3.837
3.882
3.666
3.801
703,223
-0.04(-0.94%)
Sep 13, 2002
3.792
3.991
3.738
3.837
659,715
-0.03(-0.70%)
Sep 12, 2002
4.216
4.225
3.769
3.864
542,190
-0.27(-6.55%)
Sep 11, 2002
4.279
4.379
4.036
4.135
720,280
+0.02(+0.44%)
Sep 10, 2002
3.873
4.126
3.693
4.117
1,219,587
+0.42(+11.49%)
Sep 09, 2002
3.702
3.853
3.476
3.693
664,179
+0.02(+0.49%)
Sep 06, 2002
3.557
3.774
3.431
3.675
1,422,856
+0.40(+12.12%)
Sep 05, 2002
3.557
3.566
3.268
3.277
595,452
-0.25(-7.16%)
Sep 04, 2002
3.368
3.620
3.232
3.530
751,277
+0.20(+5.96%)
Sep 03, 2002
3.350
3.521
3.232
3.331
551,923
-0.03(-0.81%)
Aug 30, 2002
3.521
3.521
3.359
3.359
504,739
-0.16(-4.62%)
Aug 29, 2002
3.277
3.566
3.178
3.521
925,071
+0.17(+5.12%)
Aug 28, 2002
3.485
3.494
3.277
3.350
1,239,640
-0.17(-4.87%)
Aug 27, 2002
3.837
3.837
3.467
3.521
991,869
-0.33(-8.67%)
Aug 26, 2002
3.837
3.918
3.620
3.855
795,708
+0.15(+4.15%)
Aug 23, 2002
4.009
4.009
3.611
3.702
684,456
-0.34(-8.48%)
Aug 22, 2002
4.117
4.288
3.973
4.045
1,808,952
-0.14(-3.45%)
Aug 21, 2002
3.774
4.243
3.765
4.189
1,345,860
+0.56(+15.42%)
Aug 20, 2002
3.783
3.963
3.566
3.629
1,478,541
-0.66(-15.37%)
Aug 16, 2002
3.684
4.288
3.620
4.288
1,271,982
+0.54(+14.46%)
Aug 15, 2002
3.756
3.900
3.566
3.747
211,963,824
+0.14(+3.75%)
Aug 14, 2002
3.657
3.774
3.169
3.611
4,855,552
-0.01(-0.25%)
Aug 13, 2002
3.909
4.222
3.602
3.620
4,762,180
-1.11(-23.47%)
Aug 07, 2002
5.029
5.137
4.379
4.731
1,735,739
-0.19(-3.85%)
Aug 06, 2002
4.875
5.273
4.803
4.920
1,605,595
+0.26(+5.62%)
Aug 05, 2002
5.011
5.164
4.604
4.659
1,450,016
-0.36(-7.19%)
Aug 02, 2002
5.525
5.571
5.011
5.020
2,558,626
-0.44(-8.10%)
Aug 01, 2002
5.878
6.112
5.462
5.462
1,975,316
-0.42(-7.21%)
Jul 31, 2002
6.212
6.410
5.733
5.887
1,060,982
-0.37(-5.92%)
Jul 30, 2002
6.058
6.482
5.868
6.257
1,755,486
+0.24(+4.05%)
Jul 29, 2002
5.654
6.058
5.552
6.013
1,729,537
+0.53(+9.72%)
Jul 26, 2002
5.724
5.733
5.330
5.480
2,749,477
+0.19(+3.58%)
Jul 25, 2002
6.735
6.735
5.255
5.291
5,166,018
-1.47(-21.76%)
Jul 24, 2002
6.510
6.889
5.733
6.762
2,387,791
-0.09(-1.32%)
Jul 23, 2002
7.710
7.719
6.500
6.853
2,714,699
-1.14(-14.24%)
Jul 22, 2002
8.135
8.387
7.683
7.990
2,216,506
-0.20(-2.43%)
Jul 19, 2002
8.126
8.604
8.044
8.189
1,932,119
-1.25(-13.29%)
Jul 17, 2002
10.28
11.29
9.155
9.444
4,113,784
-1.33(-12.32%)
Jul 12, 2002
10.95
11.11
10.56
10.77
597,224
+0.06(+0.59%)
Jul 11, 2002
9.733
10.75
9.534
10.71
886,865
+0.97(+9.92%)
Jul 10, 2002
10.45
10.64
9.697
9.742
1,260,573
-0.65(-6.26%)
Jul 09, 2002
10.60
10.60
10.08
10.39
928,179
-0.26(-2.46%)
Jul 08, 2002
11.20
11.20
10.65
10.65
899,492
-0.55(-4.92%)
Jul 05, 2002
10.60
11.24
10.53
11.20
415,576
+1.14(+11.30%)
Jul 04, 2002
9.579
10.14
9.507
10.07
864,159
+0.00(+0.00%)
Jul 03, 2002
9.579
10.14
9.507
10.07
864,159
+0.42(+4.30%)
Jul 02, 2002
10.29
10.38
9.579
9.651
1,205,082
-0.71(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.