Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.67 +0.65 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.958 10.00 9.724 9.985 689,868 +0.04(+0.36%)
Jun 27, 2013 9.913 10.03 9.814 9.949 0 +0.19(+1.94%)
Jun 26, 2013 9.940 10.02 9.760 9.760 0 -0.03(-0.28%)
Jun 25, 2013 9.814 9.868 9.698 9.787 0 +0.14(+1.40%)
Jun 24, 2013 9.651 9.742 9.426 9.651 0 -0.17(-1.75%)
Jun 21, 2013 10.16 10.16 9.762 9.823 839,270 -0.30(-2.94%)
Jun 20, 2013 10.21 10.35 10.06 10.12 0 -0.26(-2.52%)
Jun 19, 2013 10.42 10.52 10.31 10.38 0 +0.00(+0.00%)
Jun 18, 2013 10.31 10.41 10.23 10.38 0 +0.13(+1.23%)
Jun 17, 2013 10.50 10.53 10.16 10.26 0 -0.11(-1.04%)
Jun 14, 2013 10.45 10.59 10.28 10.36 0 -0.08(-0.78%)
Jun 13, 2013 10.34 10.47 10.27 10.45 505,382 +0.06(+0.61%)
Jun 12, 2013 10.66 10.69 10.36 10.38 544,679 -0.16(-1.54%)
Jun 11, 2013 10.65 10.74 10.51 10.55 372,721 -0.27(-2.50%)
Jun 10, 2013 10.88 10.88 10.73 10.82 0 +0.04(+0.34%)
Jun 07, 2013 10.85 10.85 10.62 10.78 0 +0.07(+0.67%)
Jun 06, 2013 10.83 10.83 10.51 10.71 0 -0.06(-0.59%)
Jun 05, 2013 10.88 10.88 10.52 10.77 0 -0.15(-1.41%)
Jun 04, 2013 11.12 11.12 10.75 10.92 0 -0.20(-1.79%)
Jun 03, 2013 11.27 11.33 10.91 11.12 723,024 -0.07(-0.64%)
May 31, 2013 11.10 11.34 11.09 11.20 621,782 +0.01(+0.08%)
May 30, 2013 11.06 11.28 11.02 11.19 0 +0.08(+0.73%)
May 29, 2013 10.90 11.15 10.85 11.11 567,880 +0.14(+1.32%)
May 28, 2013 11.04 11.20 10.87 10.96 709,060 +0.13(+1.17%)
May 24, 2013 10.64 10.98 10.59 10.83 0 +0.15(+1.44%)
May 23, 2013 10.44 10.70 10.41 10.68 0 +0.16(+1.54%)
May 22, 2013 10.88 10.89 10.40 10.52 1,107,943 -0.25(-2.35%)
May 21, 2013 10.46 11.11 10.44 10.77 0 +0.34(+3.29%)
May 20, 2013 10.49 10.61 10.38 10.43 0 -0.05(-0.43%)
May 17, 2013 10.25 10.50 10.22 10.47 0 +0.23(+2.29%)
May 16, 2013 10.18 10.33 10.18 10.24 543,252 +0.00(+0.00%)
May 15, 2013 10.15 10.42 10.08 10.24 0 +0.06(+0.62%)
May 13, 2013 10.37 10.40 10.09 10.18 0 -0.25(-2.42%)
May 10, 2013 10.40 10.44 10.31 10.43 0 +0.03(+0.26%)
May 09, 2013 10.31 10.51 10.30 10.40 0 +0.02(+0.17%)
May 08, 2013 10.39 10.47 10.31 10.38 0 -0.04(-0.35%)
May 07, 2013 10.30 10.52 10.26 10.42 0 +0.13(+1.23%)
May 06, 2013 10.27 10.42 10.20 10.29 0 +0.01(+0.09%)
May 03, 2013 10.19 10.43 10.00 10.28 0 +0.28(+2.80%)
May 02, 2013 10.18 10.18 9.904 10.00 0 -0.12(-1.16%)
May 01, 2013 10.39 10.39 10.05 10.12 822,002 -0.32(-3.03%)
Apr 30, 2013 10.02 10.81 9.949 10.44 0 +0.37(+3.68%)
Apr 29, 2013 10.04 10.14 9.931 10.07 627,619 +0.10(+1.00%)
Apr 26, 2013 10.08 10.12 9.931 9.967 1,012,122 -0.15(-1.52%)
Apr 25, 2013 9.850 10.13 9.796 10.12 823,250 +0.33(+3.41%)
Apr 24, 2013 9.715 9.877 9.660 9.787 0 +0.05(+0.56%)
Apr 23, 2013 9.651 9.787 9.489 9.733 534,859 +0.20(+2.08%)
Apr 22, 2013 9.444 9.561 9.101 9.534 582,738 +0.13(+1.34%)
Apr 19, 2013 9.245 9.426 9.182 9.408 742,090 +0.25(+2.76%)
Apr 18, 2013 9.417 9.435 9.101 9.155 1,039,646 -0.17(-1.84%)
Apr 17, 2013 9.715 9.751 9.299 9.326 953,156 -0.44(-4.53%)
Apr 16, 2013 9.651 9.886 9.593 9.769 690,153 +0.21(+2.17%)
Apr 15, 2013 9.868 9.868 9.498 9.561 913,625 -0.37(-3.73%)
Apr 12, 2013 9.832 10.00 9.751 9.931 642,798 +0.01(+0.09%)
Apr 11, 2013 10.11 10.13 9.904 9.922 579,552 -0.21(-2.05%)
Apr 10, 2013 9.895 10.15 9.843 10.13 524,176 +0.31(+3.13%)
Apr 09, 2013 9.724 9.931 9.656 9.823 497,151 +0.11(+1.12%)
Apr 08, 2013 9.480 9.760 9.426 9.715 616,862 +0.24(+2.57%)
Apr 05, 2013 9.552 9.638 9.372 9.471 689,989 -0.23(-2.37%)
Apr 04, 2013 9.462 9.778 9.317 9.701 1,041,131 +0.28(+3.02%)
Apr 03, 2013 9.697 9.778 9.372 9.417 945,192 -0.20(-2.11%)
Apr 02, 2013 10.27 10.27 9.579 9.620 1,211,480 -0.57(-5.62%)
Apr 01, 2013 10.50 10.53 10.09 10.19 559,267 -0.24(-2.34%)
Mar 28, 2013 10.23 10.48 10.23 10.44 804,022 +0.24(+2.39%)
Mar 27, 2013 10.05 10.21 9.967 10.19 707,661 +0.09(+0.89%)
Mar 26, 2013 9.922 10.13 9.895 10.10 720,515 +0.26(+2.66%)
Mar 25, 2013 9.958 10.07 9.697 9.841 569,275 -0.04(-0.37%)
Mar 22, 2013 9.877 9.976 9.841 9.877 378,456 +0.10(+1.02%)
Mar 21, 2013 9.913 9.994 9.778 9.778 632,671 -0.19(-1.90%)
Mar 20, 2013 9.949 10.08 9.895 9.967 805,600 +0.08(+0.82%)
Mar 19, 2013 9.967 10.14 9.769 9.886 625,349 -0.08(-0.82%)
Mar 18, 2013 9.841 10.01 9.748 9.967 794,184 +0.04(+0.36%)
Mar 15, 2013 10.32 10.36 9.895 9.931 964,671 -0.41(-3.93%)
Mar 14, 2013 10.29 10.49 10.19 10.34 666,590 +0.11(+1.06%)
Mar 13, 2013 10.19 10.23 10.07 10.23 384,050 +0.04(+0.35%)
Mar 12, 2013 10.01 10.29 9.985 10.19 608,922 +0.17(+1.71%)
Mar 11, 2013 10.08 10.09 9.877 10.02 608,433 -0.04(-0.36%)
Mar 08, 2013 10.10 10.13 9.958 10.06 304,344 +0.05(+0.54%)
Mar 07, 2013 9.958 10.06 9.886 10.00 699,529 +0.10(+1.00%)
Mar 06, 2013 9.850 9.922 9.797 9.904 361,430 +0.13(+1.29%)
Mar 05, 2013 9.787 9.850 9.760 9.778 534,100 +0.11(+1.12%)
Mar 04, 2013 9.633 9.778 9.552 9.669 626,835 +0.02(+0.19%)
Mar 01, 2013 9.724 9.886 9.597 9.651 853,126 -0.12(-1.20%)
Feb 28, 2013 9.733 9.940 9.724 9.769 644,222 -0.01(-0.09%)
Feb 27, 2013 9.633 9.850 9.552 9.778 498,334 +0.15(+1.59%)
Feb 26, 2013 9.769 9.832 9.561 9.624 1,074,812 -0.06(-0.65%)
Feb 25, 2013 10.05 10.08 9.678 9.688 577,834 -0.24(-2.45%)
Feb 22, 2013 9.958 10.11 9.809 9.931 676,606 +0.06(+0.64%)
Feb 21, 2013 10.11 10.12 9.751 9.868 638,054 -0.27(-2.67%)
Feb 20, 2013 10.36 10.40 10.14 10.14 410,500 -0.21(-2.01%)
Feb 19, 2013 10.29 10.37 10.22 10.35 540,481 -0.02(-0.17%)
Feb 15, 2013 10.43 10.45 10.31 10.36 376,884 -0.05(-0.43%)
Feb 14, 2013 10.25 10.45 10.25 10.41 543,684 +0.11(+1.05%)
Feb 13, 2013 10.38 10.38 10.16 10.30 815,635 -0.05(-0.44%)
Feb 12, 2013 10.37 10.37 10.26 10.35 519,092 +0.02(+0.18%)
Feb 11, 2013 10.40 10.41 10.27 10.33 466,936 -0.05(-0.44%)
Feb 08, 2013 10.32 10.47 10.32 10.37 502,561 +0.05(+0.44%)
Feb 07, 2013 10.36 10.42 10.19 10.33 678,645 +0.00(+0.00%)
Feb 06, 2013 10.36 10.48 10.27 10.33 793,279 +0.07(+0.70%)
Feb 04, 2013 10.46 10.49 10.23 10.26 798,526 -0.26(-2.49%)
Feb 01, 2013 10.24 10.55 10.23 10.52 928,617 +0.30(+2.91%)
Jan 31, 2013 10.16 10.33 10.10 10.22 1,431,570 +0.01(+0.09%)
Jan 30, 2013 10.41 10.53 9.976 10.21 3,217,979 -0.42(-3.99%)
Jan 29, 2013 10.65 10.94 10.27 10.64 4,591,206 -0.97(-8.33%)
Jan 28, 2013 11.51 11.69 11.44 11.60 1,417,634 +0.23(+2.06%)
Jan 25, 2013 11.38 11.55 11.31 11.37 1,078,901 +0.07(+0.64%)
Jan 24, 2013 11.21 11.50 11.14 11.29 722,441 +0.03(+0.24%)
Jan 23, 2013 11.33 11.33 11.20 11.27 600,610 +0.00(+0.00%)
Jan 22, 2013 11.34 11.42 11.22 11.27 736,653 -0.09(-0.80%)
Jan 18, 2013 11.40 11.46 11.26 11.36 1,379,152 -0.07(-0.63%)
Jan 17, 2013 11.36 11.57 11.20 11.43 919,595 +0.19(+1.69%)
Jan 16, 2013 11.07 11.38 10.95 11.24 606,139 +0.20(+1.80%)
Jan 15, 2013 11.16 11.16 11.01 11.04 389,367 -0.13(-1.13%)
Jan 14, 2013 11.15 11.27 10.99 11.17 469,081 +0.03(+0.24%)
Jan 11, 2013 11.15 11.29 11.04 11.14 481,838 -0.01(-0.08%)
Jan 10, 2013 11.16 11.24 11.02 11.15 660,193 +0.14(+1.23%)
Jan 09, 2013 10.80 11.21 10.66 11.01 732,013 +0.28(+2.61%)
Jan 08, 2013 11.01 11.08 10.66 10.73 996,982 -0.23(-2.14%)
Jan 07, 2013 11.16 11.20 10.92 10.97 553,951 -0.23(-2.02%)
Jan 04, 2013 11.28 11.28 11.11 11.20 371,732 -0.04(-0.32%)
Jan 03, 2013 11.39 11.39 11.18 11.23 650,931 -0.22(-1.89%)
Jan 02, 2013 11.26 11.57 10.81 11.45 1,439,515 +0.64(+5.93%)
Dec 31, 2012 10.45 10.82 10.45 10.81 632,784 +0.33(+3.10%)
Dec 28, 2012 10.45 10.62 10.45 10.48 466,292 -0.03(-0.26%)
Dec 27, 2012 10.55 10.60 10.41 10.51 634,194 +0.00(+0.00%)
Dec 26, 2012 10.68 10.77 10.48 10.51 473,121 -0.17(-1.61%)
Dec 24, 2012 10.71 10.78 10.59 10.68 235,168 +0.01(+0.08%)
Dec 21, 2012 10.56 10.68 10.46 10.67 1,092,802 -0.20(-1.83%)
Dec 20, 2012 10.73 10.87 10.61 10.87 832,352 +0.17(+1.60%)
Dec 19, 2012 10.56 10.79 10.51 10.70 849,063 +0.19(+1.81%)
Dec 18, 2012 10.38 10.60 10.35 10.51 821,868 +0.14(+1.39%)
Dec 17, 2012 10.41 10.48 10.28 10.36 542,116 -0.02(-0.17%)
Dec 14, 2012 10.45 10.55 10.27 10.38 642,567 -0.09(-0.86%)
Dec 13, 2012 10.69 10.76 10.45 10.47 576,512 -0.25(-2.36%)
Dec 12, 2012 10.73 10.76 10.57 10.73 560,919 +0.07(+0.68%)
Dec 11, 2012 10.71 10.74 10.44 10.65 418,122 +0.01(+0.08%)
Dec 10, 2012 10.47 10.77 10.47 10.64 605,999 +0.04(+0.34%)
Dec 07, 2012 10.57 10.62 10.47 10.61 489,753 +0.06(+0.60%)
Dec 06, 2012 10.26 10.57 10.26 10.55 801,856 +0.24(+2.37%)
Dec 05, 2012 10.34 10.34 10.18 10.30 766,766 -0.02(-0.18%)
Dec 04, 2012 10.25 10.37 10.18 10.32 542,105 +0.00(+0.00%)
Nov 30, 2012 10.18 10.33 10.18 10.32 851,309 +0.11(+1.06%)
Nov 29, 2012 10.39 10.44 10.12 10.21 1,002,931 -0.14(-1.31%)
Nov 28, 2012 9.796 10.45 9.706 10.35 1,558,642 +0.47(+4.75%)
Nov 27, 2012 9.624 9.886 9.489 9.877 1,350,817 +0.22(+2.24%)
Nov 26, 2012 9.588 9.688 9.471 9.660 996,342 +0.02(+0.19%)
Nov 23, 2012 9.633 9.733 9.480 9.642 344,289 +0.07(+0.75%)
Nov 21, 2012 9.362 9.615 9.326 9.570 438,827 +0.21(+2.22%)
Nov 20, 2012 9.209 9.390 9.074 9.362 649,348 +0.10(+1.07%)
Nov 19, 2012 9.281 9.399 9.111 9.263 565,374 +0.17(+1.89%)
Nov 16, 2012 8.911 9.119 8.740 9.092 1,050,277 +0.23(+2.55%)
Nov 15, 2012 8.992 9.083 8.821 8.866 667,905 -0.15(-1.70%)
Nov 14, 2012 9.182 9.290 8.983 9.019 601,341 -0.13(-1.39%)
Nov 13, 2012 9.209 9.390 9.037 9.146 713,073 -0.14(-1.46%)
Nov 12, 2012 9.507 9.525 9.236 9.281 901,612 -0.23(-2.37%)
Nov 09, 2012 9.245 9.624 9.128 9.507 1,181,055 +0.21(+2.23%)
Nov 08, 2012 9.290 9.543 9.136 9.299 2,506,654 -0.42(-4.28%)
Nov 07, 2012 9.706 9.751 9.444 9.715 1,708,687 -0.11(-1.10%)
Nov 06, 2012 9.263 10.02 9.209 9.823 1,955,721 +0.59(+6.35%)
Nov 05, 2012 9.299 9.462 9.173 9.236 1,007,833 -0.08(-0.87%)
Nov 02, 2012 9.534 9.560 9.306 9.317 506,806 -0.25(-2.64%)
Nov 01, 2012 9.236 9.579 9.021 9.570 948,602 +0.31(+3.31%)
Oct 31, 2012 8.848 9.335 8.821 9.263 859,686 +0.33(+3.74%)
Oct 26, 2012 9.019 8.929 8.929 8.929 912,672 -0.08(-0.90%)
Oct 25, 2012 8.758 9.074 8.721 9.010 766,100 +0.28(+3.21%)
Oct 24, 2012 8.875 8.875 8.667 8.730 474,695 -0.07(-0.82%)
Oct 23, 2012 8.649 8.857 8.604 8.803 802,110 +0.27(+3.17%)
Oct 19, 2012 8.866 8.911 8.496 8.532 886,133 -0.33(-3.77%)
Oct 18, 2012 8.830 9.037 8.785 8.866 1,238,384 +0.05(+0.61%)
Oct 17, 2012 8.712 8.893 8.685 8.812 847,621 +0.07(+0.83%)
Oct 16, 2012 8.749 8.812 8.703 8.740 989,638 +0.07(+0.83%)
Oct 15, 2012 8.767 8.884 8.631 8.667 671,408 -0.05(-0.52%)
Oct 12, 2012 8.794 8.830 8.667 8.712 917,699 -0.01(-0.10%)
Oct 11, 2012 8.721 8.803 8.663 8.721 633,083 +0.11(+1.26%)
Oct 10, 2012 9.001 9.046 8.568 8.613 882,248 -0.42(-4.60%)
Oct 09, 2012 9.245 9.381 8.973 9.028 736,975 -0.24(-2.63%)
Oct 08, 2012 9.254 9.317 9.137 9.272 417,666 -0.11(-1.15%)
Oct 05, 2012 9.408 9.471 9.254 9.381 415,225 +0.08(+0.87%)
Oct 04, 2012 9.435 9.471 9.182 9.299 405,590 -0.10(-1.06%)
Oct 03, 2012 9.471 9.489 9.326 9.399 783,125 -0.07(-0.76%)
Oct 02, 2012 9.498 9.597 9.362 9.471 867,163 +0.07(+0.77%)
Oct 01, 2012 9.417 9.579 9.353 9.399 794,166 +0.00(+0.05%)
Sep 28, 2012 9.326 9.443 9.272 9.394 938,675 -0.01(-0.14%)
Sep 27, 2012 9.164 9.457 9.065 9.408 1,105,265 +0.30(+3.27%)
Sep 26, 2012 9.227 9.281 9.015 9.110 1,023,977 -0.10(-1.08%)
Sep 25, 2012 9.408 9.435 9.150 9.209 2,182,588 -0.10(-1.07%)
Sep 24, 2012 9.516 9.615 9.236 9.308 870,171 -0.21(-2.18%)
Sep 21, 2012 9.561 9.660 9.480 9.516 628,529 +0.05(+0.57%)
Sep 20, 2012 9.669 9.751 9.435 9.462 1,154,833 -0.29(-2.96%)
Sep 19, 2012 10.01 10.07 9.697 9.751 1,191,239 -0.36(-3.57%)
Sep 18, 2012 10.38 10.38 10.08 10.11 766,109 -0.27(-2.61%)
Sep 17, 2012 10.86 10.86 10.37 10.38 538,389 -0.45(-4.17%)
Sep 14, 2012 10.64 10.90 10.54 10.83 807,487 +0.25(+2.39%)
Sep 13, 2012 10.49 10.63 10.26 10.58 672,657 +0.14(+1.30%)
Sep 12, 2012 10.36 10.56 10.23 10.45 583,588 +0.04(+0.35%)
Sep 11, 2012 10.36 10.48 10.17 10.41 604,962 +0.05(+0.52%)
Sep 10, 2012 10.25 10.43 10.20 10.36 793,659 +0.06(+0.61%)
Sep 07, 2012 10.45 10.54 10.21 10.29 785,657 -0.25(-2.36%)
Sep 06, 2012 10.26 10.71 10.18 10.54 952,468 +0.36(+3.50%)
Sep 05, 2012 10.26 10.41 10.09 10.18 571,993 -0.07(-0.70%)
Sep 04, 2012 10.18 10.34 9.949 10.26 535,452 +0.03(+0.26%)
Aug 31, 2012 10.24 10.28 10.13 10.23 394,308 +0.11(+1.07%)
Aug 30, 2012 10.24 10.32 10.08 10.12 448,012 -0.20(-1.92%)
Aug 29, 2012 10.27 10.36 10.13 10.32 417,873 +0.05(+0.44%)
Aug 27, 2012 10.34 10.45 10.16 10.27 542,320 -0.05(-0.44%)
Aug 24, 2012 10.15 10.35 10.13 10.32 681,261 +0.19(+1.87%)
Aug 23, 2012 10.24 10.27 10.06 10.13 1,034,222 -0.13(-1.23%)
Aug 22, 2012 10.45 10.51 10.21 10.26 962,076 -0.16(-1.56%)
Aug 21, 2012 10.49 10.75 10.36 10.42 1,163,128 +0.05(+0.52%)
Aug 20, 2012 10.38 10.65 9.976 10.36 1,641,941 -0.43(-4.01%)
Aug 17, 2012 10.80 10.88 10.74 10.80 753,206 +0.00(+0.00%)
Aug 16, 2012 10.64 10.81 10.43 10.80 1,041,321 +0.12(+1.10%)
Aug 15, 2012 10.33 10.81 10.31 10.68 1,096,092 +0.32(+3.05%)
Aug 14, 2012 10.47 10.59 10.15 10.36 827,430 -0.10(-0.95%)
Aug 13, 2012 10.35 10.53 10.18 10.46 597,152 +0.08(+0.78%)
Aug 10, 2012 10.41 10.56 10.23 10.38 998,968 -0.07(-0.69%)
Aug 09, 2012 10.22 10.53 10.11 10.45 1,547,857 +0.30(+2.93%)
Aug 08, 2012 9.967 10.27 9.967 10.16 999,907 +0.15(+1.53%)
Aug 07, 2012 10.09 10.20 9.931 10.00 1,329,702 -0.08(-0.81%)
Aug 06, 2012 9.688 10.17 9.643 10.08 1,564,356 +0.43(+4.49%)
Aug 03, 2012 9.796 9.877 9.552 9.651 1,167,796 +0.09(+0.94%)
Aug 02, 2012 9.615 9.859 9.525 9.561 1,454,525 -0.25(-2.58%)
Aug 01, 2012 9.868 10.04 9.688 9.814 1,683,769 -0.18(-1.81%)
Jul 31, 2012 10.11 10.78 9.417 9.994 6,247,544 +1.12(+12.64%)
Jul 30, 2012 8.667 8.875 8.577 8.873 1,823,057 +0.20(+2.32%)
Jul 27, 2012 8.216 8.767 8.216 8.672 1,868,203 +0.49(+6.02%)
Jul 26, 2012 8.108 8.279 8.062 8.180 846,337 +0.24(+3.07%)
Jul 25, 2012 7.737 8.053 7.737 7.936 1,138,434 +0.20(+2.57%)
Jul 24, 2012 7.719 7.773 7.548 7.737 1,672,865 +0.00(+0.00%)
Jul 23, 2012 7.566 7.737 7.467 7.737 633,156 -0.01(-0.12%)
Jul 20, 2012 7.828 7.918 7.665 7.746 576,239 -0.16(-2.05%)
Jul 19, 2012 7.828 8.026 7.737 7.909 1,087,881 +0.17(+2.22%)
Jul 18, 2012 7.602 7.882 7.494 7.737 725,361 +0.18(+2.39%)
Jul 17, 2012 7.602 7.710 7.412 7.557 843,365 +0.01(+0.12%)
Jul 16, 2012 7.620 7.665 7.439 7.548 833,264 -0.12(-1.53%)
Jul 13, 2012 7.539 7.782 7.512 7.665 686,611 +0.18(+2.41%)
Jul 12, 2012 7.448 7.548 7.268 7.485 972,918 -0.05(-0.72%)
Jul 11, 2012 7.683 7.692 7.448 7.539 753,772 -0.13(-1.65%)
Jul 10, 2012 7.810 7.945 7.638 7.665 689,534 -0.08(-1.05%)
Jul 09, 2012 7.918 7.963 7.728 7.746 818,697 -0.18(-2.28%)
Jul 06, 2012 7.990 8.026 7.746 7.927 978,368 -0.14(-1.68%)
Jul 05, 2012 8.171 8.189 7.945 8.062 867,145 -0.13(-1.54%)
Jul 03, 2012 8.089 8.207 7.954 8.189 527,426 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.