Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Patrick Inds Inc
(NQ:
PATK
)
105.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
0.8327
0.8448
0.8327
0.8448
3,213
+0.00(+0.48%)
Jun 29, 2011
0.8287
0.8408
0.8044
0.8408
18,145
+0.00(+0.00%)
Jun 28, 2011
0.8287
0.8408
0.8085
0.8408
3,836
+0.01(+1.46%)
Jun 27, 2011
0.8287
0.8287
0.8287
0.8287
494
+0.01(+0.99%)
Jun 24, 2011
0.8651
0.8651
0.8206
0.8206
22,017
-0.04(-5.14%)
Jun 23, 2011
0.8125
0.8731
0.8085
0.8651
5,442
+0.05(+6.47%)
Jun 22, 2011
0.8327
0.8728
0.8044
0.8125
8,114
+0.00(+0.00%)
Jun 21, 2011
0.8489
0.8853
0.8125
0.8125
26,343
-0.01(-0.99%)
Jun 20, 2011
0.8206
0.8287
0.7923
0.8206
11,725
+0.03(+3.57%)
Jun 17, 2011
0.8044
0.8853
0.7923
0.7923
23,080
+0.01(+1.55%)
Jun 16, 2011
0.8509
0.8509
0.7802
0.7802
7,668
-0.07(-8.53%)
Jun 15, 2011
0.8246
0.8691
0.7721
0.8529
50,676
+0.01(+1.44%)
Jun 14, 2011
0.7680
0.8448
0.7680
0.8408
29,151
+0.11(+14.29%)
Jun 13, 2011
0.8731
0.8731
0.7276
0.7357
150,332
-0.13(-15.35%)
Jun 10, 2011
0.8368
0.8691
0.8368
0.8691
1,731
+0.02(+2.63%)
Jun 09, 2011
0.8085
0.8853
0.8085
0.8469
6,063
-0.01(-1.64%)
Jun 08, 2011
0.8772
0.8781
0.8610
0.8610
742
-0.01(-0.85%)
Jun 07, 2011
0.8853
0.8853
0.8684
0.8684
1,484
-0.02(-1.91%)
Jun 06, 2011
0.9095
0.9095
0.8246
0.8853
15,337
-0.02(-1.79%)
Jun 03, 2011
0.8691
0.9014
0.8610
0.9014
17,007
+0.02(+2.29%)
May 24, 2011
0.8893
1.002
0.8812
0.8812
13,598
-0.01(-1.36%)
May 23, 2011
0.9742
0.9742
0.8691
0.8933
12,121
-0.07(-6.79%)
May 20, 2011
0.9580
0.9621
0.9540
0.9584
14,471
+0.06(+6.80%)
May 19, 2011
0.8610
0.8974
0.8610
0.8974
742
+0.03(+3.26%)
May 18, 2011
0.8570
0.8691
0.8570
0.8691
1,820
+0.01(+1.42%)
May 17, 2011
0.8529
0.8610
0.8529
0.8570
6,926
-0.05(-5.36%)
May 13, 2011
0.8691
0.9055
0.9055
0.9055
12,616
-0.01(-1.32%)
May 12, 2011
0.9297
0.9399
0.9095
0.9176
3,958
-0.01(-1.30%)
May 11, 2011
0.9297
0.9580
0.9055
0.9297
6,184
+0.02(+2.22%)
May 10, 2011
0.9095
0.9096
0.9095
0.9095
9,400
-0.00(-0.44%)
May 09, 2011
0.9055
0.9136
0.9014
0.9135
9,895
+0.01(+0.89%)
May 06, 2011
0.8933
0.9782
0.8893
0.9055
34,811
-0.07(-7.43%)
May 05, 2011
0.9782
0.9782
0.9782
0.9782
247
-0.00(-0.00%)
May 04, 2011
0.9782
0.9782
0.9782
0.9782
247
+0.00(+0.00%)
May 03, 2011
1.120
1.120
0.9014
0.9782
14,155
-0.10(-9.02%)
May 02, 2011
1.104
1.112
0.9499
1.075
34,631
+0.11(+11.76%)
Apr 29, 2011
0.9702
0.9702
0.9499
0.9621
14,380
-0.01(-0.83%)
Apr 28, 2011
0.9702
0.9702
0.9702
0.9702
1,266
+0.00(+0.00%)
Apr 27, 2011
0.9702
0.9742
0.9702
0.9702
14,100
-0.01(-1.23%)
Apr 26, 2011
1.063
1.063
0.9823
0.9823
3,188
-0.08(-7.60%)
Apr 25, 2011
1.063
1.063
1.063
1.063
779
+0.02(+1.54%)
Apr 21, 2011
1.027
1.047
0.9718
1.047
742
+0.04(+4.02%)
Apr 20, 2011
1.007
1.067
1.007
1.007
2,350
+0.02(+1.63%)
Apr 19, 2011
0.9782
0.9904
0.9782
0.9904
1,731
+0.02(+1.66%)
Apr 18, 2011
1.039
1.039
0.9742
0.9742
22,279
-0.14(-12.36%)
Apr 15, 2011
1.093
1.112
1.093
1.112
1,590
-0.02(-1.79%)
Apr 13, 2011
1.132
1.132
1.132
1.132
0
+0.00(+0.00%)
Apr 12, 2011
1.128
1.132
1.120
1.132
9,979
+0.03(+2.56%)
Apr 11, 2011
1.055
1.124
1.055
1.104
2,552
+0.03(+3.02%)
Apr 08, 2011
1.108
1.116
1.051
1.071
14,843
-0.04(-3.64%)
Apr 07, 2011
1.091
1.126
1.091
1.112
3,314
+0.00(+0.00%)
Apr 06, 2011
1.116
1.116
1.095
1.112
3,277
-0.02(-1.79%)
Apr 05, 2011
1.067
1.160
1.067
1.132
8,658
+0.06(+5.66%)
Apr 04, 2011
1.059
1.132
1.059
1.071
22,761
+0.02(+1.86%)
Apr 01, 2011
1.124
1.124
1.051
1.052
37,995
-0.05(-4.63%)
Mar 31, 2011
1.011
1.168
1.011
1.103
76,080
+0.09(+8.69%)
Mar 30, 2011
1.015
1.015
0.9702
1.015
14,793
+0.04(+4.58%)
Mar 29, 2011
0.9742
0.9742
0.9338
0.9702
7,466
+0.00(+0.00%)
Mar 28, 2011
1.011
1.011
0.9702
0.9702
7,223
-0.04(-4.00%)
Mar 25, 2011
1.027
1.031
1.011
1.011
8,294
+0.00(+0.47%)
Mar 24, 2011
0.9661
1.024
0.9661
1.006
68,881
+0.04(+4.12%)
Mar 23, 2011
0.9297
0.9661
0.9297
0.9661
42,129
+0.03(+3.46%)
Mar 22, 2011
0.9257
0.9459
0.9216
0.9337
7,668
+0.01(+1.32%)
Mar 18, 2011
0.9216
0.9216
0.9216
0.9216
0
+0.04(+4.11%)
Mar 17, 2011
0.8570
0.8853
0.8529
0.8853
37,107
+0.03(+3.79%)
Mar 16, 2011
0.8893
0.8893
0.8529
0.8529
17,111
-0.04(-4.09%)
Mar 15, 2011
0.7963
0.8893
0.7963
0.8893
40,583
+0.06(+7.32%)
Mar 14, 2011
0.9257
0.9621
0.8165
0.8287
82,697
-0.10(-10.48%)
Mar 11, 2011
0.9095
0.9580
0.9095
0.9257
29,334
-0.01(-1.29%)
Mar 10, 2011
0.9176
0.9580
0.8893
0.9378
7,421
+0.03(+3.57%)
Mar 09, 2011
0.8974
0.9297
0.8974
0.9055
10,620
+0.02(+1.82%)
Mar 08, 2011
0.9095
0.9095
0.8408
0.8893
11,008
-0.01(-1.12%)
Mar 07, 2011
0.8933
0.9338
0.8408
0.8994
39,034
+0.01(+1.59%)
Mar 04, 2011
0.8812
1.011
0.8731
0.8853
43,074
+0.03(+3.55%)
Mar 03, 2011
0.8327
0.8549
0.8125
0.8549
3,985
+0.03(+3.17%)
Mar 02, 2011
0.8246
0.8287
0.8004
0.8287
7,916
+0.01(+0.99%)
Mar 01, 2011
0.8287
0.8287
0.7883
0.8206
17,069
-0.02(-2.40%)
Feb 28, 2011
0.8327
0.8489
0.8327
0.8408
5,689
+0.00(+0.00%)
Feb 25, 2011
0.8408
0.8559
0.8246
0.8408
2,567
+0.01(+1.46%)
Feb 24, 2011
0.8287
0.8327
0.8287
0.8287
30,687
+0.00(+0.00%)
Feb 23, 2011
0.8287
0.8287
0.8287
0.8287
5,195
-0.00(-0.49%)
Feb 22, 2011
0.8368
0.8368
0.7883
0.8327
74,177
-0.01(-1.44%)
Feb 17, 2011
0.8368
0.8448
0.8448
0.8448
6,679
+0.01(+1.46%)
Feb 16, 2011
0.9014
0.9055
0.8327
0.8327
4,947
-0.00(-0.48%)
Feb 15, 2011
0.8570
0.9257
0.8327
0.8368
27,006
-0.01(-1.43%)
Feb 14, 2011
0.8408
0.8651
0.8408
0.8489
15,745
+0.01(+0.96%)
Feb 11, 2011
0.8408
0.8556
0.8368
0.8408
5,430
+0.00(+0.00%)
Feb 10, 2011
0.8570
0.8570
0.8368
0.8408
7,743
-0.04(-4.98%)
Feb 09, 2011
0.8327
0.9095
0.8327
0.8849
9,022
+0.05(+6.26%)
Feb 08, 2011
0.8699
0.8699
0.8327
0.8327
11,238
-0.06(-7.21%)
Feb 07, 2011
0.9216
0.9459
0.8570
0.8974
19,867
-0.02(-2.63%)
Feb 04, 2011
0.9176
0.9216
0.9176
0.9216
3,364
-0.00(-0.00%)
Feb 03, 2011
0.9216
0.9257
0.9216
0.9216
3,799
+0.00(+0.00%)
Feb 02, 2011
0.8812
0.9257
0.8574
0.9216
8,816
+0.05(+6.05%)
Feb 01, 2011
0.8974
0.8974
0.8287
0.8691
29,601
+0.00(+0.00%)
Jan 31, 2011
0.8287
0.8893
0.8287
0.8691
31,504
+0.04(+4.88%)
Jan 28, 2011
0.8287
0.8489
0.8246
0.8287
95,994
+0.00(+0.49%)
Jan 27, 2011
0.7802
0.8246
0.7761
0.8246
19,637
+0.02(+2.00%)
Jan 26, 2011
0.7600
0.8085
0.7600
0.8085
7,119
+0.00(+0.50%)
Jan 25, 2011
0.7923
0.8044
0.7559
0.8044
11,592
-0.02(-1.97%)
Jan 24, 2011
0.7882
0.8285
0.7559
0.8206
25,680
+0.03(+4.10%)
Jan 21, 2011
0.7559
0.7923
0.7559
0.7883
6,184
+0.03(+4.28%)
Jan 20, 2011
0.8004
0.8004
0.7519
0.7559
13,687
-0.06(-7.88%)
Jan 19, 2011
0.8044
0.8206
0.7883
0.8206
34,386
-0.00(-0.45%)
Jan 18, 2011
0.8206
0.8246
0.8044
0.8243
15,835
+0.01(+0.95%)
Jan 14, 2011
0.8004
0.8246
0.8004
0.8165
5,687
+0.02(+2.50%)
Jan 13, 2011
0.8287
0.8408
0.7967
0.7967
9,969
-0.03(-3.39%)
Jan 12, 2011
0.8044
0.8287
0.7883
0.8246
61,650
+0.02(+3.03%)
Jan 11, 2011
0.7640
0.8004
0.7640
0.8004
8,324
+0.00(+0.51%)
Jan 10, 2011
0.8125
0.8125
0.7681
0.7963
12,007
-0.00(-0.51%)
Jan 07, 2011
0.8044
0.8246
0.7923
0.8004
3,473
+0.04(+5.32%)
Jan 06, 2011
0.8085
0.8287
0.7600
0.7600
3,463
-0.02(-3.09%)
Jan 05, 2011
0.8044
0.8044
0.7842
0.7842
742
-0.02(-3.00%)
Jan 04, 2011
0.8327
0.8327
0.8085
0.8085
3,710
-0.02(-2.44%)
Jan 03, 2011
0.8125
0.8448
0.7883
0.8287
44,964
+0.06(+8.18%)
Dec 31, 2010
0.7478
0.7883
0.7357
0.7660
43,242
+0.02(+2.99%)
Dec 30, 2010
0.7276
0.7438
0.7195
0.7438
25,480
+0.00(+0.55%)
Dec 29, 2010
0.7276
0.7478
0.7276
0.7397
12,547
+0.01(+1.67%)
Dec 28, 2010
0.7478
0.7519
0.7276
0.7276
7,500
+0.00(+0.00%)
Dec 27, 2010
0.7317
0.7478
0.7276
0.7276
19,882
-0.01(-0.93%)
Dec 23, 2010
0.7114
0.7384
0.7114
0.7344
6,110
-0.01(-1.63%)
Dec 22, 2010
0.7397
0.7466
0.6953
0.7466
20,334
-0.00(-0.16%)
Dec 21, 2010
0.7357
0.7478
0.7074
0.7478
74,464
+0.03(+4.51%)
Dec 20, 2010
0.7114
0.7600
0.7114
0.7155
17,222
+0.02(+3.27%)
Dec 17, 2010
0.6832
0.7195
0.6832
0.6929
24,565
+0.01(+0.82%)
Dec 16, 2010
0.6751
0.7189
0.6751
0.6872
79,068
-0.02(-3.13%)
Dec 15, 2010
0.7680
0.7680
0.7094
0.7094
25,082
-0.06(-8.12%)
Dec 14, 2010
0.7721
0.7721
0.7721
0.7721
247
+0.00(+0.53%)
Dec 13, 2010
0.7680
0.7883
0.7680
0.7680
28,820
-0.04(-4.52%)
Dec 10, 2010
0.7923
0.8085
0.7923
0.8044
6,926
+0.01(+1.53%)
Dec 09, 2010
0.7761
0.7928
0.7761
0.7923
1,286
-0.03(-3.92%)
Dec 08, 2010
0.8448
0.8448
0.7721
0.8246
15,624
+0.06(+7.37%)
Dec 07, 2010
0.8125
0.8125
0.7640
0.7680
8,950
-0.04(-5.00%)
Dec 06, 2010
0.7802
0.8206
0.7519
0.8085
53,241
+0.04(+5.26%)
Dec 03, 2010
0.7155
0.7802
0.7155
0.7680
18,917
+0.05(+7.34%)
Dec 02, 2010
0.7155
0.7519
0.7155
0.7155
36,983
-0.00(-0.56%)
Dec 01, 2010
0.7074
0.7236
0.7074
0.7195
7,102
+0.00(+0.57%)
Nov 30, 2010
0.7195
0.7195
0.6912
0.7155
10,835
-0.03(-3.56%)
Nov 29, 2010
0.7074
0.7515
0.6993
0.7419
11,701
+0.02(+3.11%)
Nov 26, 2010
0.6912
0.7195
0.6912
0.7195
6,842
+0.03(+4.09%)
Nov 24, 2010
0.7195
0.6912
0.6912
0.6912
78,846
-0.03(-4.47%)
Nov 23, 2010
0.7276
0.7317
0.7236
0.7236
10,682
-0.01(-1.11%)
Nov 22, 2010
0.7600
0.7600
0.7276
0.7317
26,821
-0.03(-3.72%)
Nov 19, 2010
0.7640
0.7680
0.7600
0.7600
6,679
+0.00(+0.00%)
Nov 18, 2010
0.7397
0.7802
0.7397
0.7600
6,219
+0.02(+2.17%)
Nov 17, 2010
0.7398
0.7438
0.7397
0.7438
2,238
-0.02(-2.65%)
Nov 16, 2010
0.7397
0.7640
0.7397
0.7640
11,490
+0.00(+0.54%)
Nov 15, 2010
0.7640
0.7640
0.7599
0.7599
5,491
+0.02(+2.73%)
Nov 12, 2010
0.7397
0.7397
0.7317
0.7397
8,074
-0.00(-0.54%)
Nov 11, 2010
0.7842
0.7842
0.7317
0.7438
13,729
-0.04(-5.15%)
Nov 10, 2010
0.7276
0.7842
0.7276
0.7842
42,520
+0.05(+7.18%)
Nov 09, 2010
0.7357
0.7600
0.7276
0.7317
9,647
-0.02(-2.16%)
Nov 08, 2010
0.7397
0.7478
0.7236
0.7478
55,980
-0.01(-1.07%)
Nov 05, 2010
0.7397
0.7883
0.7276
0.7559
103,878
+0.02(+2.19%)
Nov 04, 2010
0.7761
0.7883
0.7357
0.7397
77,948
-0.02(-2.14%)
Nov 03, 2010
0.7357
0.7761
0.7357
0.7559
26,964
+0.02(+2.75%)
Nov 02, 2010
0.7640
0.7640
0.7357
0.7357
33,364
-0.03(-4.21%)
Nov 01, 2010
0.7963
0.7963
0.7680
0.7680
9,247
-0.03(-4.04%)
Oct 29, 2010
0.8125
0.8125
0.7317
0.8004
130,101
-0.01(-1.49%)
Oct 28, 2010
0.8327
0.9196
0.7478
0.8125
112,114
-0.02(-2.90%)
Oct 27, 2010
0.8731
0.8731
0.8368
0.8368
73,925
-0.05(-5.48%)
Oct 25, 2010
0.9378
0.9378
0.8853
0.8853
989
-0.04(-3.95%)
Oct 22, 2010
0.8812
0.9216
0.8684
0.9216
11,557
+0.08(+10.14%)
Oct 21, 2010
0.8731
0.8731
0.8368
0.8368
7,372
-0.03(-3.72%)
Oct 20, 2010
0.8852
0.8852
0.8691
0.8691
6,098
+0.00(+0.00%)
Oct 19, 2010
0.8287
0.8691
0.8287
0.8691
6,431
-0.01(-0.92%)
Oct 18, 2010
0.8812
0.8893
0.8489
0.8772
25,975
+0.03(+3.83%)
Oct 15, 2010
0.8489
0.8610
0.8408
0.8448
21,188
-0.00(-0.48%)
Oct 14, 2010
0.8448
0.8570
0.8085
0.8489
34,769
+0.00(+0.00%)
Oct 13, 2010
0.8762
0.8812
0.8165
0.8489
18,924
-0.01(-1.41%)
Oct 12, 2010
0.8570
0.8610
0.8287
0.8610
14,113
+0.00(+0.48%)
Oct 11, 2010
0.8489
0.8569
0.8448
0.8569
3,710
-0.03(-3.64%)
Oct 08, 2010
0.8489
0.8893
0.8418
0.8893
15,505
+0.04(+4.76%)
Oct 07, 2010
0.8287
0.8691
0.7883
0.8489
26,771
-0.02(-1.87%)
Oct 05, 2010
0.8529
0.8651
0.8651
0.8651
4,947
+0.04(+4.65%)
Oct 04, 2010
0.8165
0.8267
0.8125
0.8267
2,473
-0.05(-6.19%)
Oct 01, 2010
0.8812
0.8812
0.8731
0.8812
3,582
+0.02(+2.35%)
Sep 30, 2010
0.8691
0.8691
0.8610
0.8610
42,230
-0.01(-0.93%)
Sep 29, 2010
0.8408
0.8853
0.8408
0.8691
18,239
+0.02(+2.21%)
Sep 28, 2010
0.8610
0.8610
0.8125
0.8503
10,197
-0.02(-2.16%)
Sep 27, 2010
0.8448
0.8893
0.8408
0.8691
20,847
+0.04(+4.88%)
Sep 24, 2010
0.8933
0.9297
0.7357
0.8287
130,024
-0.05(-5.53%)
Sep 23, 2010
0.8772
0.8901
0.8489
0.8772
7,851
-0.02(-1.81%)
Sep 22, 2010
0.9378
1.011
0.8933
0.8933
5,961
-0.04(-4.74%)
Sep 21, 2010
0.9863
0.9863
0.9378
0.9378
14,929
-0.05(-4.92%)
Sep 20, 2010
0.9782
0.9904
0.9419
0.9863
23,553
+0.04(+4.72%)
Sep 17, 2010
0.9257
0.9419
0.8731
0.9419
35,002
+0.03(+3.56%)
Sep 15, 2010
0.8933
0.9378
0.8731
0.9095
6,649
+0.01(+1.35%)
Sep 14, 2010
0.9782
0.9782
0.8489
0.8974
18,670
-0.09(-9.38%)
Sep 13, 2010
0.8044
0.9904
0.7923
0.9903
54,520
+0.14(+16.11%)
Sep 10, 2010
0.8529
0.8570
0.8489
0.8529
7,522
+0.02(+2.93%)
Sep 09, 2010
0.8287
0.8287
0.8287
0.8287
247
+0.02(+3.02%)
Sep 08, 2010
0.8004
0.8711
0.8004
0.8044
52,395
+0.00(+0.51%)
Sep 07, 2010
0.8489
0.8489
0.8004
0.8004
41,300
-0.03(-3.41%)
Sep 03, 2010
0.8610
0.8610
0.8287
0.8287
33,619
-0.04(-4.43%)
Sep 02, 2010
0.8570
0.8691
0.8448
0.8671
3,710
+0.00(+0.23%)
Sep 01, 2010
0.8691
0.8691
0.8368
0.8651
6,508
+0.02(+1.90%)
Aug 31, 2010
0.8691
0.8691
0.8072
0.8489
5,412
+0.05(+6.06%)
Aug 30, 2010
0.8489
0.8489
0.8004
0.8004
15,295
-0.05(-5.71%)
Aug 25, 2010
0.8812
0.8489
0.8489
0.8489
37,602
+0.04(+5.00%)
Aug 24, 2010
0.8206
0.8388
0.8004
0.8085
53,954
-0.04(-4.76%)
Aug 23, 2010
0.9055
0.9257
0.8489
0.8489
29,181
-0.02(-2.07%)
Aug 20, 2010
0.8691
0.9014
0.7802
0.8668
45,481
+0.05(+6.16%)
Aug 19, 2010
0.9216
0.9216
0.8165
0.8165
40,823
-0.14(-14.41%)
Aug 18, 2010
1.027
1.027
0.9540
0.9540
9,153
+0.11(+13.46%)
Aug 17, 2010
0.8691
0.8691
0.8182
0.8408
4,304
-0.01(-1.42%)
Aug 16, 2010
0.8448
0.8530
0.8448
0.8529
4,205
-0.00(-0.47%)
Aug 13, 2010
0.8529
0.8893
0.8529
0.8570
30,440
-0.03(-3.64%)
Aug 12, 2010
0.8772
0.9358
0.8691
0.8893
7,174
+0.02(+2.33%)
Aug 11, 2010
0.9055
0.9176
0.8691
0.8691
44,677
-0.10(-10.04%)
Aug 10, 2010
1.031
1.031
0.9499
0.9661
13,235
-0.07(-7.00%)
Aug 09, 2010
1.043
1.073
1.039
1.039
2,770
-0.04(-3.38%)
Aug 06, 2010
1.116
1.116
1.035
1.075
7,992
+0.03(+3.36%)
Aug 05, 2010
1.091
1.116
1.039
1.040
5,195
+0.01(+0.53%)
Aug 04, 2010
1.071
1.071
1.035
1.035
22,262
-0.06(-5.54%)
Aug 03, 2010
1.108
1.144
1.082
1.095
45,006
+0.02(+1.88%)
Aug 02, 2010
0.9904
1.213
0.9863
1.075
345,094
+0.27(+33.00%)
Jul 30, 2010
0.8489
0.8489
0.7317
0.8085
6,209
+0.02(+3.09%)
Jul 29, 2010
0.7519
0.7842
0.7478
0.7842
23,226
+0.00(+0.00%)
Jul 28, 2010
0.7842
0.7842
0.7842
0.7842
494
-0.02(-2.02%)
Jul 27, 2010
0.8044
0.8044
0.8004
0.8004
494
+0.05(+7.03%)
Jul 26, 2010
0.7478
0.7478
0.7478
0.7478
1,236
+0.00(+0.27%)
Jul 23, 2010
0.7458
0.7458
0.7458
0.7458
247
-0.02(-2.38%)
Jul 22, 2010
0.7277
0.7640
0.7277
0.7640
3,982
+0.00(+0.53%)
Jul 21, 2010
0.7519
0.8408
0.7519
0.7600
8,764
+0.01(+1.08%)
Jul 20, 2010
0.7519
0.7519
0.7519
0.7519
556
-0.02(-2.11%)
Jul 19, 2010
0.7680
0.7680
0.7680
0.7680
3,047
+0.02(+2.70%)
Jul 16, 2010
0.7680
0.7680
0.7357
0.7478
13,180
-0.02(-2.53%)
Jul 15, 2010
0.8085
0.8085
0.7478
0.7672
13,012
-0.04(-4.62%)
Jul 14, 2010
0.7940
0.8085
0.7640
0.8044
24,453
+0.04(+5.85%)
Jul 13, 2010
0.7680
0.7761
0.7478
0.7600
5,170
-0.03(-3.59%)
Jul 12, 2010
0.8085
0.8125
0.7680
0.7883
4,571
+0.02(+2.63%)
Jul 08, 2010
0.7761
0.7680
0.7680
0.7680
5,937
+0.00(+0.53%)
Jul 07, 2010
0.7842
0.7883
0.7357
0.7640
38,294
+0.02(+2.16%)
Jul 06, 2010
0.7802
0.7802
0.7478
0.7478
33,644
-0.04(-5.13%)
Jul 02, 2010
0.7883
0.7963
0.7883
0.7883
14,937
-0.01(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.