Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (TSX: DOL )

126.14 -0.61 (-0.48%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 122.81 124.07 122.81 123.91 226,019 +1.12(+0.91%)
Jun 29, 2017 124.00 124.01 121.22 122.79 291,407 -1.38(-1.11%)
Jun 28, 2017 125.50 126.81 124.07 124.17 328,176 -1.20(-0.96%)
Jun 27, 2017 126.69 127.10 124.80 125.37 407,654 -1.32(-1.04%)
Jun 26, 2017 124.94 127.05 124.77 126.69 205,210 +2.15(+1.73%)
Jun 23, 2017 123.19 126.06 122.94 124.54 289,040 +1.18(+0.96%)
Jun 22, 2017 124.06 124.09 123.14 123.36 200,370 -0.63(-0.51%)
Jun 21, 2017 124.99 125.52 123.53 123.99 377,629 -0.81(-0.65%)
Jun 20, 2017 124.26 124.89 123.89 124.80 343,900 +1.05(+0.85%)
Jun 19, 2017 122.50 124.32 122.12 123.75 301,130 +1.78(+1.46%)
Jun 16, 2017 123.10 123.52 120.49 121.97 1,026,089 -1.31(-1.06%)
Jun 15, 2017 121.62 123.70 121.19 123.28 241,781 +0.43(+0.35%)
Jun 14, 2017 123.42 123.47 121.72 122.85 279,585 -0.13(-0.11%)
Jun 13, 2017 124.80 124.81 122.41 122.98 325,840 -1.08(-0.87%)
Jun 12, 2017 124.86 126.06 123.23 124.06 320,500 -1.00(-0.80%)
Jun 09, 2017 126.86 127.20 124.38 125.06 316,387 -1.81(-1.43%)
Jun 08, 2017 128.56 128.56 126.40 126.87 335,472 -2.15(-1.67%)
Jun 07, 2017 131.99 132.34 126.68 129.02 790,376 +1.04(+0.81%)
Jun 06, 2017 128.05 128.65 127.08 127.98 387,257 +0.37(+0.29%)
Jun 05, 2017 129.47 129.49 126.68 127.61 372,331 -1.03(-0.80%)
Jun 02, 2017 128.99 129.94 128.50 128.64 241,846 +0.32(+0.25%)
Jun 01, 2017 125.01 128.47 125.01 128.32 385,980 +3.19(+2.55%)
May 31, 2017 123.85 125.98 123.09 125.13 550,483 +1.69(+1.37%)
May 30, 2017 121.74 123.71 121.74 123.44 170,040 +1.27(+1.04%)
May 29, 2017 121.71 122.28 121.71 122.17 61,530 +0.47(+0.39%)
May 26, 2017 121.84 121.95 121.13 121.70 116,524 +0.29(+0.24%)
May 25, 2017 121.75 121.95 121.22 121.41 138,971 +0.15(+0.12%)
May 24, 2017 121.55 121.80 120.92 121.26 182,207 +0.04(+0.03%)
May 23, 2017 121.50 121.99 120.80 121.22 250,505 -0.22(-0.18%)
May 19, 2017 120.75 121.73 120.19 121.44 215,644 +1.24(+1.03%)
May 18, 2017 118.69 120.73 118.50 120.20 303,841 +0.39(+0.33%)
May 17, 2017 121.00 121.01 119.09 119.81 403,291 -1.83(-1.50%)
May 16, 2017 122.07 122.92 121.50 121.64 288,321 -0.06(-0.05%)
May 15, 2017 121.33 123.30 121.33 121.70 240,629 +0.18(+0.15%)
May 12, 2017 122.36 122.40 120.50 121.52 212,544 -0.81(-0.66%)
May 11, 2017 122.78 123.36 121.80 122.33 259,629 -0.97(-0.79%)
May 10, 2017 122.26 123.66 122.23 123.30 289,673 +0.56(+0.46%)
May 09, 2017 122.81 123.47 122.28 122.74 292,027 -0.61(-0.49%)
May 08, 2017 123.40 124.00 122.30 123.35 291,749 +0.72(+0.59%)
May 05, 2017 121.37 123.12 121.14 122.63 258,198 +1.57(+1.30%)
May 04, 2017 121.13 122.90 120.95 121.06 425,149 -0.79(-0.65%)
May 03, 2017 122.57 124.20 121.50 121.85 485,883 -0.06(-0.05%)
May 02, 2017 120.04 122.19 119.57 121.91 336,861 +2.14(+1.79%)
May 01, 2017 119.91 120.42 119.00 119.77 219,142 +0.27(+0.23%)
Apr 28, 2017 120.49 120.69 119.17 119.50 425,420 -0.95(-0.79%)
Apr 27, 2017 119.72 120.61 118.84 120.45 477,397 +0.31(+0.26%)
Apr 26, 2017 118.79 121.25 118.79 120.14 290,472 +0.86(+0.72%)
Apr 25, 2017 118.73 119.80 118.64 119.28 246,906 +0.54(+0.45%)
Apr 24, 2017 119.57 119.88 118.28 118.74 271,464 -0.29(-0.24%)
Apr 21, 2017 118.50 119.53 118.50 119.03 241,089 +0.03(+0.03%)
Apr 20, 2017 117.19 119.97 117.19 119.00 371,697 +1.53(+1.30%)
Apr 19, 2017 118.00 119.00 117.40 117.47 511,300 -0.54(-0.46%)
Apr 18, 2017 117.78 118.89 117.56 118.01 486,871 +0.24(+0.20%)
Apr 17, 2017 117.41 118.87 117.40 117.77 631,328 +0.77(+0.66%)
Apr 13, 2017 117.25 118.05 116.45 117.00 405,398 +0.07(+0.06%)
Apr 12, 2017 115.52 118.11 115.47 116.93 465,189 +0.87(+0.75%)
Apr 11, 2017 115.52 116.15 115.24 116.06 299,142 +0.57(+0.49%)
Apr 10, 2017 113.76 115.64 113.76 115.49 248,384 +1.36(+1.19%)
Apr 07, 2017 114.37 114.78 113.92 114.13 234,537 +0.14(+0.12%)
Apr 06, 2017 114.37 114.73 113.88 113.99 739,146 +0.12(+0.11%)
Apr 05, 2017 112.01 115.62 112.01 113.87 933,671 +1.93(+1.72%)
Apr 04, 2017 109.00 112.28 108.75 111.94 505,422 +2.82(+2.58%)
Apr 03, 2017 109.79 110.89 108.42 109.12 569,997 -1.09(-0.99%)
Mar 31, 2017 110.26 111.68 108.57 110.21 819,422 -0.67(-0.60%)
Mar 30, 2017 103.00 111.00 103.00 110.88 1,918,875 +11.14(+11.17%)
Mar 29, 2017 100.10 100.22 99.34 99.74 435,767 -0.09(-0.09%)
Mar 28, 2017 99.92 100.83 99.54 99.83 379,150 +0.21(+0.21%)
Mar 27, 2017 99.69 100.15 99.05 99.62 224,733 -0.02(-0.02%)
Mar 24, 2017 98.77 100.05 98.71 99.64 240,101 +0.64(+0.65%)
Mar 23, 2017 99.00 99.58 97.50 99.00 296,952 +0.19(+0.19%)
Mar 22, 2017 98.55 98.83 97.89 98.81 463,166 -0.27(-0.27%)
Mar 21, 2017 99.51 100.17 98.77 99.08 276,934 -0.63(-0.63%)
Mar 20, 2017 100.00 100.35 99.13 99.71 1,403,477 -0.28(-0.28%)
Mar 17, 2017 99.96 100.74 99.93 99.99 933,546 -0.02(-0.02%)
Mar 16, 2017 100.21 100.67 99.58 100.01 241,275 -0.46(-0.46%)
Mar 15, 2017 100.17 100.67 100.00 100.47 200,871 +0.50(+0.50%)
Mar 14, 2017 101.05 101.45 99.54 99.97 307,965 -1.42(-1.40%)
Mar 13, 2017 101.05 101.75 100.54 101.39 235,501 -0.02(-0.02%)
Mar 10, 2017 100.82 101.62 100.52 101.41 269,993 +1.07(+1.07%)
Mar 09, 2017 102.23 102.23 99.84 100.34 283,432 -1.47(-1.44%)
Mar 08, 2017 102.09 102.85 101.58 101.81 143,757 -0.31(-0.30%)
Mar 07, 2017 102.04 103.33 101.71 102.12 310,632 -0.24(-0.23%)
Mar 06, 2017 102.30 102.40 101.80 102.36 240,808 -0.15(-0.15%)
Mar 03, 2017 102.55 102.95 101.76 102.51 211,562 -0.14(-0.14%)
Mar 02, 2017 103.35 103.69 102.45 102.65 278,341 -0.72(-0.70%)
Mar 01, 2017 103.06 104.10 102.12 103.37 387,192 +1.09(+1.07%)
Feb 28, 2017 103.27 103.77 102.28 102.28 444,963 -1.03(-1.00%)
Feb 27, 2017 103.44 103.60 102.30 103.31 562,030 -0.48(-0.46%)
Feb 24, 2017 103.70 104.37 103.05 103.79 258,840 -0.19(-0.18%)
Feb 23, 2017 103.08 104.46 102.90 103.98 257,077 +0.70(+0.68%)
Feb 22, 2017 103.49 103.69 102.90 103.28 482,961 -0.08(-0.08%)
Feb 21, 2017 103.22 103.70 102.88 103.36 197,851 +0.40(+0.39%)
Feb 17, 2017 102.96 102.96 102.96 0 +0.88(+0.86%)
Feb 16, 2017 102.60 102.92 101.83 102.08 296,940 -0.53(-0.52%)
Feb 15, 2017 102.84 103.23 102.16 102.61 251,648 -0.04(-0.04%)
Feb 14, 2017 102.02 103.18 101.85 102.65 236,143 +0.43(+0.42%)
Feb 13, 2017 101.42 102.46 101.42 102.22 215,819 +0.38(+0.37%)
Feb 10, 2017 100.85 102.02 100.60 101.84 305,131 +1.28(+1.27%)
Feb 09, 2017 99.87 100.80 99.60 100.56 219,540 +0.83(+0.83%)
Feb 08, 2017 98.85 100.05 98.51 99.73 252,618 +0.88(+0.89%)
Feb 07, 2017 98.51 98.97 98.47 98.85 176,679 +0.28(+0.28%)
Feb 06, 2017 98.37 99.47 98.06 98.57 275,748 +0.01(+0.01%)
Feb 03, 2017 98.27 99.15 97.80 98.56 264,821 +0.60(+0.61%)
Feb 02, 2017 98.34 99.30 97.82 97.96 227,490 -0.38(-0.39%)
Feb 01, 2017 98.56 98.80 97.71 98.34 336,258 -0.21(-0.21%)
Jan 31, 2017 97.91 98.62 97.51 98.55 219,760 +0.30(+0.31%)
Jan 30, 2017 99.24 99.50 97.97 98.25 259,261 -1.17(-1.18%)
Jan 27, 2017 99.58 100.25 99.11 99.42 180,385 -0.32(-0.32%)
Jan 26, 2017 100.69 100.69 99.58 99.74 250,917 -0.78(-0.78%)
Jan 25, 2017 100.45 100.93 100.15 100.52 281,313 +0.17(+0.17%)
Jan 24, 2017 99.97 100.54 99.37 100.35 271,355 +0.55(+0.55%)
Jan 23, 2017 99.83 100.07 98.66 99.80 278,319 +0.08(+0.08%)
Jan 20, 2017 98.97 99.90 98.90 99.72 314,985 +0.96(+0.97%)
Jan 19, 2017 98.94 99.08 98.54 98.76 199,954 +0.24(+0.24%)
Jan 18, 2017 98.23 98.85 97.86 98.52 285,275 -0.15(-0.15%)
Jan 17, 2017 98.78 99.38 98.59 98.67 235,505 +0.17(+0.17%)
Jan 16, 2017 98.30 98.90 97.71 98.50 124,760 +0.50(+0.51%)
Jan 13, 2017 97.59 99.07 97.30 98.00 236,705 +0.60(+0.62%)
Jan 12, 2017 97.94 98.19 96.81 97.40 408,792 -0.78(-0.79%)
Jan 11, 2017 98.62 98.75 97.13 98.18 473,858 +0.06(+0.06%)
Jan 10, 2017 98.02 99.45 98.00 98.12 327,812 -0.53(-0.54%)
Jan 09, 2017 99.44 99.47 98.30 98.65 279,709 -0.81(-0.81%)
Jan 06, 2017 99.60 99.60 98.84 99.46 364,490 -0.03(-0.03%)
Jan 05, 2017 99.50 99.85 98.90 99.49 373,072 -0.16(-0.16%)
Jan 04, 2017 99.07 99.93 98.92 99.65 374,032 +0.83(+0.84%)
Jan 03, 2017 98.73 99.11 98.38 98.82 363,691 +0.44(+0.45%)
Dec 30, 2016 98.38 98.38 98.38 0 -0.07(-0.07%)
Dec 29, 2016 98.06 98.88 97.70 98.45 287,967 +0.25(+0.25%)
Dec 28, 2016 97.98 98.62 97.67 98.20 259,647 +0.32(+0.33%)
Dec 23, 2016 97.88 97.88 97.88 0 +0.10(+0.10%)
Dec 22, 2016 97.83 98.19 97.44 97.78 399,600 -0.08(-0.08%)
Dec 21, 2016 97.48 98.39 97.45 97.86 317,261 +0.38(+0.39%)
Dec 20, 2016 97.92 98.79 96.50 97.48 1,084,354 -1.77(-1.78%)
Dec 19, 2016 100.15 100.65 99.23 99.25 293,588 -0.90(-0.90%)
Dec 16, 2016 100.18 100.59 99.92 100.15 934,415 +0.49(+0.49%)
Dec 15, 2016 99.85 100.69 99.25 99.66 490,742 -0.55(-0.55%)
Dec 14, 2016 100.20 100.72 99.54 100.21 363,224 +0.16(+0.16%)
Dec 13, 2016 99.74 100.80 99.70 100.05 352,854 +0.42(+0.42%)
Dec 12, 2016 99.82 100.10 99.47 99.63 280,635 -0.73(-0.73%)
Dec 09, 2016 101.17 101.27 99.85 100.36 444,257 -0.91(-0.90%)
Dec 08, 2016 101.60 101.60 99.26 101.27 389,398 -0.05(-0.05%)
Dec 07, 2016 102.89 102.95 99.80 101.32 671,388 +1.33(+1.33%)
Dec 06, 2016 102.31 102.44 99.75 99.99 492,704 -1.85(-1.82%)
Dec 05, 2016 102.25 102.90 101.79 101.84 350,925 -0.35(-0.34%)
Dec 02, 2016 102.50 103.41 101.88 102.19 250,509 -0.26(-0.25%)
Dec 01, 2016 100.93 102.98 100.23 102.45 465,054 +2.54(+2.54%)
Nov 30, 2016 103.23 103.33 99.10 99.91 709,816 -3.23(-3.13%)
Nov 29, 2016 102.61 103.55 102.36 103.14 259,602 +0.43(+0.42%)
Nov 28, 2016 101.63 103.09 101.55 102.71 393,410 +0.40(+0.39%)
Nov 25, 2016 101.65 102.49 100.77 102.31 205,941 +0.90(+0.89%)
Nov 24, 2016 101.64 102.50 101.36 101.41 146,983 -0.19(-0.19%)
Nov 23, 2016 99.69 101.80 99.63 101.60 296,302 +1.91(+1.92%)
Nov 22, 2016 99.52 100.08 98.40 99.69 218,331 +0.37(+0.37%)
Nov 21, 2016 98.49 99.32 97.55 99.32 217,254 +1.39(+1.42%)
Nov 18, 2016 98.66 98.73 97.40 97.93 163,818 -0.78(-0.79%)
Nov 17, 2016 97.04 98.90 96.63 98.71 287,857 +1.86(+1.92%)
Nov 16, 2016 96.95 97.05 95.90 96.85 285,422 +0.04(+0.04%)
Nov 15, 2016 95.79 96.97 95.40 96.81 339,237 +1.60(+1.68%)
Nov 14, 2016 96.00 96.63 93.27 95.21 632,885 -0.44(-0.46%)
Nov 11, 2016 99.50 99.50 95.48 95.65 664,565 -3.35(-3.38%)
Nov 10, 2016 100.67 101.40 98.89 99.00 275,085 -1.75(-1.74%)
Nov 09, 2016 99.00 100.36 99.00 100.75 222,238 -0.39(-0.39%)
Nov 08, 2016 100.51 101.52 100.51 101.14 132,428 +0.43(+0.43%)
Nov 07, 2016 100.25 101.33 99.80 100.71 187,527 +1.23(+1.24%)
Nov 04, 2016 100.20 100.27 99.35 99.48 197,131 -0.51(-0.51%)
Nov 03, 2016 100.24 101.40 99.91 99.99 164,503 -0.27(-0.27%)
Nov 02, 2016 101.04 102.58 100.23 100.26 257,811 -1.11(-1.09%)
Nov 01, 2016 100.00 101.49 99.72 101.37 259,153 +1.14(+1.14%)
Oct 31, 2016 99.79 100.36 99.78 100.23 243,831 +0.65(+0.65%)
Oct 28, 2016 99.50 99.79 99.37 99.58 201,541 +0.13(+0.13%)
Oct 27, 2016 100.25 100.50 99.15 99.45 328,530 -0.69(-0.69%)
Oct 26, 2016 101.27 102.31 100.09 100.14 354,539 -1.04(-1.03%)
Oct 25, 2016 102.64 102.88 100.73 101.18 325,668 -1.71(-1.66%)
Oct 24, 2016 102.84 103.18 102.27 102.89 177,113 +0.09(+0.09%)
Oct 21, 2016 102.20 103.00 101.67 102.80 195,620 +0.52(+0.51%)
Oct 20, 2016 102.65 103.19 102.03 102.28 235,012 -0.27(-0.26%)
Oct 19, 2016 103.09 103.09 102.16 102.55 172,803 -0.41(-0.40%)
Oct 18, 2016 102.11 103.30 102.08 102.96 218,264 +0.97(+0.95%)
Oct 17, 2016 102.11 102.22 101.31 101.99 153,411 -0.19(-0.19%)
Oct 14, 2016 101.70 102.59 101.44 102.18 246,216 +1.06(+1.05%)
Oct 13, 2016 100.95 101.69 99.85 101.12 239,413 -0.13(-0.13%)
Oct 12, 2016 100.76 101.70 100.50 101.25 205,144 +0.48(+0.48%)
Oct 11, 2016 101.75 102.50 98.49 100.77 722,428 -1.37(-1.34%)
Oct 07, 2016 102.14 102.14 102.14 0 -0.29(-0.28%)
Oct 06, 2016 102.14 102.99 102.14 102.43 239,810 +0.32(+0.31%)
Oct 05, 2016 103.02 103.35 102.00 102.11 292,384 -0.65(-0.63%)
Oct 04, 2016 102.38 103.89 102.00 102.76 296,750 +0.46(+0.45%)
Oct 03, 2016 102.77 103.19 102.00 102.30 238,619 -0.13(-0.13%)
Sep 30, 2016 104.94 104.94 102.37 102.43 531,539 -1.93(-1.85%)
Sep 29, 2016 103.37 104.85 103.31 104.36 302,858 +1.04(+1.01%)
Sep 28, 2016 102.84 103.63 102.69 103.32 277,993 +0.67(+0.65%)
Sep 27, 2016 101.89 103.23 101.89 102.65 207,495 +0.83(+0.82%)
Sep 26, 2016 101.00 102.50 100.77 101.82 224,732 -0.24(-0.24%)
Sep 23, 2016 101.97 102.35 101.75 102.06 301,078 +0.10(+0.10%)
Sep 22, 2016 101.99 102.18 101.43 101.96 200,645 +0.47(+0.46%)
Sep 21, 2016 101.88 102.04 100.61 101.49 254,731 +0.06(+0.06%)
Sep 20, 2016 100.87 102.18 100.61 101.43 258,131 +1.13(+1.13%)
Sep 19, 2016 100.37 101.21 99.83 100.30 223,722 +0.36(+0.36%)
Sep 16, 2016 100.75 100.81 99.34 99.94 931,459 -0.79(-0.78%)
Sep 15, 2016 100.30 101.20 100.18 100.73 221,938 +0.36(+0.36%)
Sep 14, 2016 99.08 100.93 98.95 100.37 380,669 +1.42(+1.44%)
Sep 13, 2016 99.44 99.86 98.95 98.95 287,001 -0.77(-0.77%)
Sep 12, 2016 98.50 100.30 98.15 99.72 352,021 +0.62(+0.63%)
Sep 09, 2016 99.70 100.08 98.89 99.10 354,735 -0.63(-0.63%)
Sep 08, 2016 100.49 100.68 99.41 99.73 277,299 -0.87(-0.86%)
Sep 07, 2016 99.80 100.65 99.80 100.60 280,977 +0.61(+0.61%)
Sep 06, 2016 100.50 100.83 99.84 99.99 359,587 -0.30(-0.30%)
Sep 02, 2016 100.29 100.29 100.29 0 -0.90(-0.89%)
Sep 01, 2016 98.75 101.56 96.93 101.19 936,951 +4.29(+4.43%)
Aug 31, 2016 97.50 97.99 95.90 96.90 518,251 -0.19(-0.20%)
Aug 30, 2016 97.30 97.99 96.68 97.09 240,928 +0.12(+0.12%)
Aug 29, 2016 97.60 97.74 96.25 96.97 461,015 -0.42(-0.43%)
Aug 26, 2016 97.94 98.10 96.54 97.39 297,833 -0.10(-0.10%)
Aug 25, 2016 99.50 99.54 96.91 97.49 324,371 -2.01(-2.02%)
Aug 24, 2016 99.00 100.41 98.84 99.50 523,112 +1.28(+1.30%)
Aug 23, 2016 98.08 98.86 97.64 98.22 214,709 +0.12(+0.12%)
Aug 22, 2016 97.30 98.15 97.08 98.10 253,743 +0.80(+0.82%)
Aug 19, 2016 96.01 97.70 96.00 97.30 251,293 +1.37(+1.43%)
Aug 18, 2016 96.52 96.62 95.81 95.93 367,166 -0.55(-0.57%)
Aug 17, 2016 96.81 96.82 95.83 96.48 231,226 -0.30(-0.31%)
Aug 16, 2016 97.04 97.09 96.36 96.78 150,492 -0.30(-0.31%)
Aug 15, 2016 97.78 97.93 96.60 97.08 230,936 -0.69(-0.71%)
Aug 12, 2016 97.64 98.30 97.45 97.77 223,489 -0.05(-0.05%)
Aug 11, 2016 98.05 98.94 97.73 97.82 232,396 +0.13(+0.13%)
Aug 10, 2016 97.74 98.13 97.46 97.69 216,537 -0.04(-0.04%)
Aug 09, 2016 98.25 98.26 97.50 97.73 237,614 -0.34(-0.35%)
Aug 08, 2016 97.78 98.07 97.03 98.07 204,640 +0.73(+0.75%)
Aug 05, 2016 96.62 97.40 96.44 97.34 204,390 +0.71(+0.73%)
Aug 04, 2016 96.15 97.00 95.96 96.63 165,784 +0.36(+0.37%)
Aug 03, 2016 96.05 96.56 95.72 96.27 142,659 +0.37(+0.39%)
Aug 02, 2016 96.74 96.75 95.21 95.90 258,045 -0.64(-0.66%)
Jul 29, 2016 96.54 96.54 96.54 0 -0.04(-0.04%)
Jul 28, 2016 96.88 96.88 95.96 96.58 179,713 -0.16(-0.17%)
Jul 27, 2016 97.90 97.98 96.17 96.74 322,028 -0.80(-0.82%)
Jul 26, 2016 96.47 98.15 96.27 97.54 256,598 +0.95(+0.98%)
Jul 25, 2016 96.98 97.20 95.82 96.59 139,153 -0.32(-0.33%)
Jul 22, 2016 97.00 97.33 96.23 96.91 146,266 -0.01(-0.01%)
Jul 21, 2016 96.61 96.95 96.03 96.92 246,777 +0.53(+0.55%)
Jul 20, 2016 94.14 97.12 94.14 96.39 450,767 +2.58(+2.75%)
Jul 19, 2016 93.14 94.18 93.00 93.81 260,473 +0.73(+0.78%)
Jul 18, 2016 92.36 93.47 92.16 93.08 236,230 +0.92(+1.00%)
Jul 15, 2016 92.61 92.80 92.15 92.16 206,344 -0.24(-0.26%)
Jul 14, 2016 93.20 93.20 91.96 92.40 247,138 -0.45(-0.48%)
Jul 13, 2016 91.74 93.05 91.59 92.85 301,806 +1.40(+1.53%)
Jul 12, 2016 92.20 93.00 91.34 91.45 291,125 -0.67(-0.73%)
Jul 11, 2016 90.96 92.43 90.96 92.12 337,146 +1.16(+1.28%)
Jul 08, 2016 91.65 90.48 90.96 367,136 +0.48(+0.53%)
Jul 07, 2016 90.05 90.58 89.65 90.48 223,863 -0.54(-0.59%)
Jul 05, 2016 90.78 91.64 90.70 91.02 299,289 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.