Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (TSX: DOL )

129.00 +5.23 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 89.72 0 +1.65(+1.87%)
Jun 29, 2023 87.98 88.11 87.06 88.07 568,730 +0.32(+0.36%)
Jun 28, 2023 88.66 88.84 87.16 87.75 329,266 -0.66(-0.75%)
Jun 27, 2023 87.04 88.55 86.90 88.41 417,376 +1.51(+1.74%)
Jun 26, 2023 86.54 87.78 86.10 86.90 725,892 +0.54(+0.63%)
Jun 23, 2023 86.05 86.92 85.70 86.36 473,162 +0.26(+0.30%)
Jun 22, 2023 86.18 86.72 85.84 86.10 342,398 -0.02(-0.02%)
Jun 21, 2023 86.97 87.50 86.05 86.12 743,426 -0.79(-0.91%)
Jun 20, 2023 86.35 87.37 86.32 86.91 579,304 +0.20(+0.23%)
Jun 19, 2023 87.35 87.65 86.18 86.71 160,993 -0.44(-0.50%)
Jun 16, 2023 87.00 88.01 86.84 87.15 2,469,762 +0.56(+0.65%)
Jun 15, 2023 85.99 86.73 85.65 86.59 556,897 +3.16(+3.79%)
May 08, 2023 82.26 83.75 82.26 83.43 312,533 +0.47(+0.57%)
May 05, 2023 82.58 83.39 82.46 82.96 434,410 +0.66(+0.80%)
May 04, 2023 83.61 83.89 81.81 82.30 386,173 -1.37(-1.64%)
May 03, 2023 84.46 84.46 83.26 83.67 432,235 -0.83(-0.98%)
May 02, 2023 85.01 85.21 83.66 84.50 684,741 -0.80(-0.94%)
May 01, 2023 84.09 85.46 84.09 85.30 588,459 +1.38(+1.64%)
Apr 28, 2023 84.86 85.06 83.66 83.92 489,157 -0.95(-1.12%)
Apr 27, 2023 84.90 85.20 84.17 84.87 465,073 +0.03(+0.04%)
Apr 26, 2023 84.68 85.15 84.48 84.84 691,272 +0.36(+0.43%)
Apr 25, 2023 85.06 85.25 84.36 84.48 510,406 -0.35(-0.41%)
Apr 24, 2023 84.86 85.00 84.05 84.83 340,299 +0.06(+0.07%)
Apr 21, 2023 84.18 85.65 84.01 84.77 591,440 +0.83(+0.99%)
Apr 20, 2023 82.90 84.45 82.90 83.94 389,743 +0.53(+0.64%)
Apr 19, 2023 83.51 84.18 83.10 83.41 385,532 -0.09(-0.11%)
Apr 18, 2023 83.29 83.88 83.14 83.50 602,072 +0.23(+0.28%)
Apr 17, 2023 82.85 83.62 82.52 83.27 548,681 +0.47(+0.57%)
Apr 14, 2023 81.77 82.85 81.77 82.80 378,312 +0.98(+1.20%)
Apr 13, 2023 81.89 82.21 81.30 81.82 611,944 -0.12(-0.15%)
Apr 12, 2023 82.58 82.78 81.85 81.94 584,234 -0.48(-0.58%)
Apr 11, 2023 82.10 82.98 81.94 82.42 679,434 +0.24(+0.29%)
Apr 10, 2023 82.00 82.29 81.65 82.18 521,720 -0.08(-0.10%)
Apr 06, 2023 82.26 0 +0.29(+0.35%)
Apr 05, 2023 81.42 82.49 81.19 81.97 826,879 +0.50(+0.61%)
Apr 04, 2023 80.68 82.11 80.48 81.47 691,217 +0.60(+0.74%)
Apr 03, 2023 80.14 81.45 80.14 80.87 1,116,688 +0.10(+0.12%)
Mar 31, 2023 80.88 82.53 80.33 80.77 1,099,313 -0.08(-0.10%)
Mar 30, 2023 80.00 80.97 79.26 80.85 890,402 +0.38(+0.47%)
Mar 29, 2023 81.20 81.39 78.83 80.47 862,105 +1.97(+2.51%)
Mar 28, 2023 78.49 78.99 77.78 78.50 327,167 +0.39(+0.50%)
Mar 27, 2023 78.70 78.70 77.97 78.11 510,009 -0.61(-0.77%)
Mar 24, 2023 78.28 79.14 78.08 78.72 381,281 +0.62(+0.79%)
Mar 23, 2023 77.94 78.92 77.69 78.10 421,531 +0.15(+0.19%)
Mar 22, 2023 77.20 78.43 77.19 77.95 324,260 +0.72(+0.93%)
Mar 21, 2023 78.52 79.13 76.25 77.23 594,047 -1.22(-1.56%)
Mar 20, 2023 77.73 78.59 77.40 78.45 359,181 +0.52(+0.67%)
Mar 17, 2023 76.95 78.03 76.66 77.93 1,453,615 +0.34(+0.44%)
Mar 16, 2023 75.98 77.68 75.48 77.59 660,821 +1.84(+2.43%)
Mar 15, 2023 75.50 76.16 74.36 75.75 807,907 +0.16(+0.21%)
Mar 14, 2023 76.30 76.98 75.01 75.59 804,895 -0.36(-0.47%)
Mar 13, 2023 77.12 77.94 75.53 75.95 752,167 -1.30(-1.68%)
Mar 10, 2023 77.10 77.96 77.03 77.25 483,608 +0.14(+0.18%)
Mar 09, 2023 76.67 78.04 76.67 77.11 660,866 +0.46(+0.60%)
Mar 08, 2023 77.78 77.88 76.56 76.65 506,574 -1.13(-1.45%)
Mar 07, 2023 78.01 78.42 77.55 77.78 426,598 +0.00(+0.00%)
Mar 06, 2023 77.00 78.58 76.89 77.78 636,846 +0.83(+1.08%)
Mar 03, 2023 76.75 77.79 76.54 76.95 584,582 +0.45(+0.59%)
Mar 02, 2023 77.39 77.56 76.07 76.50 1,170,817 -1.47(-1.89%)
Mar 01, 2023 78.70 78.86 77.90 77.97 848,667 -0.85(-1.08%)
Feb 28, 2023 78.92 78.97 78.48 78.82 628,812 -0.39(-0.49%)
Feb 27, 2023 79.62 79.99 79.17 79.21 352,937 -0.15(-0.19%)
Feb 24, 2023 78.70 79.45 77.91 79.36 350,058 +0.41(+0.52%)
Feb 23, 2023 78.80 79.51 78.43 78.95 724,222 +0.27(+0.34%)
Feb 22, 2023 78.45 79.16 78.15 78.68 477,666 +0.42(+0.54%)
Feb 21, 2023 79.27 79.54 77.97 78.26 585,981 -1.66(-2.08%)
Feb 17, 2023 79.92 0 +0.67(+0.85%)
Feb 16, 2023 79.59 80.00 79.20 79.25 406,515 -0.64(-0.80%)
Feb 15, 2023 78.51 80.01 78.27 79.89 461,679 +0.95(+1.20%)
Feb 14, 2023 79.01 79.30 77.94 78.94 748,055 -0.51(-0.64%)
Feb 13, 2023 79.00 80.03 79.00 79.45 493,309 +0.54(+0.68%)
Feb 10, 2023 78.87 79.23 78.07 78.91 419,129 -0.04(-0.05%)
Feb 09, 2023 79.44 79.80 78.54 78.95 1,036,594 -0.16(-0.20%)
Feb 08, 2023 78.00 79.31 77.71 79.11 545,167 +1.02(+1.31%)
Feb 07, 2023 78.12 78.63 77.79 78.09 486,354 -0.44(-0.56%)
Feb 06, 2023 79.15 79.23 78.35 78.53 650,284 -0.72(-0.91%)
Feb 03, 2023 79.06 79.35 78.50 79.25 775,648 +0.04(+0.05%)
Feb 02, 2023 79.77 80.75 79.14 79.21 971,641 -0.69(-0.86%)
Feb 01, 2023 79.37 80.07 78.65 79.90 1,054,046 +0.33(+0.41%)
Jan 31, 2023 80.30 80.89 78.92 79.57 925,411 -0.60(-0.75%)
Jan 30, 2023 80.24 80.95 79.81 80.17 908,070 -0.08(-0.10%)
Jan 27, 2023 82.48 82.60 79.88 80.25 1,105,534 -2.22(-2.69%)
Jan 26, 2023 84.66 84.66 82.39 82.47 477,549 -1.79(-2.12%)
Jan 25, 2023 84.86 85.72 84.05 84.26 681,247 -0.92(-1.08%)
Jan 24, 2023 83.34 85.41 83.25 85.18 521,104 +1.84(+2.21%)
Jan 23, 2023 82.90 83.81 82.33 83.34 610,565 +0.71(+0.86%)
Jan 20, 2023 81.53 82.77 81.53 82.63 463,630 +1.23(+1.51%)
Jan 19, 2023 82.00 82.25 80.90 81.40 753,520 -0.83(-1.01%)
Jan 18, 2023 82.68 83.16 82.09 82.23 787,830 -0.42(-0.51%)
Jan 17, 2023 82.68 83.48 82.11 82.65 627,139 -0.35(-0.42%)
Jan 16, 2023 81.50 83.16 81.49 83.00 252,587 +1.21(+1.48%)
Jan 13, 2023 80.75 82.55 80.54 81.79 554,114 +0.90(+1.11%)
Jan 12, 2023 81.74 81.95 80.42 80.89 749,342 -1.02(-1.25%)
Jan 11, 2023 81.56 82.03 80.54 81.91 651,712 +0.54(+0.66%)
Jan 10, 2023 81.93 82.07 80.61 81.37 452,803 -0.56(-0.68%)
Jan 09, 2023 82.89 83.07 81.59 81.93 619,492 -0.99(-1.19%)
Jan 06, 2023 80.20 82.97 80.20 82.92 688,121 +2.58(+3.21%)
Jan 05, 2023 79.99 80.91 79.36 80.34 504,200 +0.28(+0.35%)
Jan 04, 2023 80.13 80.30 79.17 80.06 437,702 +0.20(+0.25%)
Jan 03, 2023 79.39 80.53 79.39 79.86 412,634 +0.67(+0.85%)
Dec 30, 2022 79.19 0 -0.75(-0.94%)
Dec 29, 2022 81.00 81.29 79.86 79.94 326,110 -0.90(-1.11%)
Dec 28, 2022 79.06 81.50 79.06 80.84 509,193 +0.84(+1.05%)
Dec 23, 2022 80.00 0 +0.02(+0.03%)
Dec 22, 2022 80.04 80.36 79.19 79.98 353,982 -0.43(-0.53%)
Dec 21, 2022 79.38 81.39 79.38 80.41 529,547 +1.16(+1.46%)
Dec 20, 2022 79.51 80.38 78.90 79.25 673,889 -0.88(-1.10%)
Dec 19, 2022 81.27 81.78 80.01 80.13 888,352 -0.87(-1.07%)
Dec 16, 2022 80.00 81.85 79.46 81.00 1,775,472 +0.60(+0.75%)
Dec 15, 2022 80.87 81.18 79.38 80.40 673,082 -0.67(-0.83%)
Dec 14, 2022 79.75 81.53 79.27 81.07 915,719 +1.32(+1.66%)
Dec 13, 2022 81.10 81.25 79.69 79.75 1,219,110 -1.26(-1.56%)
Dec 12, 2022 82.49 82.84 80.92 81.01 1,116,244 -1.42(-1.72%)
Dec 09, 2022 85.03 85.03 82.34 82.43 580,668 -3.06(-3.58%)
Dec 08, 2022 84.42 85.88 83.62 85.49 1,233,446 +1.49(+1.77%)
Dec 07, 2022 81.50 84.79 79.87 84.00 1,255,842 +4.16(+5.21%)
Dec 06, 2022 81.69 81.79 79.63 79.84 764,048 -1.85(-2.26%)
Dec 05, 2022 84.00 84.25 81.63 81.69 576,020 -2.10(-2.51%)
Dec 02, 2022 82.73 84.29 82.07 83.79 669,968 +0.94(+1.13%)
Dec 01, 2022 81.90 83.06 81.35 82.85 811,891 +0.52(+0.63%)
Nov 30, 2022 81.62 82.40 81.00 82.33 2,423,030 +0.89(+1.09%)
Nov 29, 2022 82.33 82.33 80.36 81.44 461,248 -0.85(-1.03%)
Nov 28, 2022 80.67 82.82 80.67 82.29 596,652 +1.54(+1.91%)
Nov 25, 2022 80.63 81.31 79.80 80.75 260,744 +0.43(+0.54%)
Nov 24, 2022 79.86 80.86 79.86 80.32 149,999 +0.46(+0.58%)
Nov 23, 2022 79.71 81.21 79.58 79.86 538,218 +0.25(+0.31%)
Nov 22, 2022 79.44 80.09 78.49 79.61 490,357 +0.25(+0.32%)
Nov 21, 2022 78.25 79.52 78.12 79.36 686,043 +1.66(+2.14%)
Nov 18, 2022 77.23 77.86 76.81 77.70 637,537 +0.98(+1.28%)
Nov 17, 2022 76.85 78.18 76.36 76.72 496,961 -0.75(-0.97%)
Nov 16, 2022 76.42 77.54 75.35 77.47 900,640 +1.29(+1.69%)
Nov 15, 2022 77.92 78.07 76.13 76.18 996,953 -0.81(-1.05%)
Nov 14, 2022 77.50 79.19 76.97 76.99 938,780 -0.35(-0.45%)
Nov 11, 2022 81.55 81.55 77.24 77.34 849,104 -3.98(-4.89%)
Nov 10, 2022 80.07 81.37 79.11 81.32 595,673 +2.98(+3.80%)
Nov 09, 2022 78.66 79.50 78.21 78.34 432,153 -0.34(-0.43%)
Nov 08, 2022 80.07 80.75 78.65 78.68 502,818 -1.31(-1.64%)
Nov 07, 2022 80.11 80.69 79.64 79.99 364,522 +0.58(+0.73%)
Nov 04, 2022 80.33 80.98 79.31 79.41 347,599 -0.91(-1.13%)
Nov 03, 2022 79.50 80.67 79.50 80.32 295,256 +0.58(+0.73%)
Nov 02, 2022 80.72 81.34 79.69 79.74 333,362 -0.89(-1.10%)
Nov 01, 2022 81.71 81.98 80.27 80.63 451,025 -0.32(-0.40%)
Oct 31, 2022 82.21 82.72 80.61 80.95 815,505 -1.38(-1.68%)
Oct 28, 2022 81.63 82.34 81.32 82.33 364,198 +0.63(+0.77%)
Oct 27, 2022 81.57 82.60 81.56 81.70 589,712 -0.03(-0.04%)
Oct 26, 2022 82.00 82.67 81.31 81.73 499,304 -0.27(-0.33%)
Oct 25, 2022 80.83 82.60 80.68 82.00 569,784 +1.12(+1.38%)
Oct 24, 2022 80.16 81.27 79.75 80.88 413,337 +0.92(+1.15%)
Oct 21, 2022 79.20 80.12 78.85 79.96 540,056 +0.97(+1.23%)
Oct 20, 2022 80.35 80.60 78.81 78.99 407,823 -1.23(-1.53%)
Oct 19, 2022 80.95 80.95 79.77 80.22 384,410 -0.87(-1.07%)
Oct 18, 2022 80.75 81.11 79.59 81.09 642,914 +1.05(+1.31%)
Oct 17, 2022 80.50 81.41 79.96 80.04 705,085 +0.08(+0.10%)
Oct 14, 2022 82.29 82.31 79.84 79.96 557,542 -1.30(-1.60%)
Oct 13, 2022 79.50 81.68 79.20 81.26 627,738 +0.83(+1.03%)
Oct 12, 2022 80.97 81.44 79.76 80.43 702,892 -0.27(-0.33%)
Oct 11, 2022 80.74 81.88 80.52 80.70 992,510 -0.57(-0.70%)
Oct 07, 2022 81.27 0 -0.44(-0.54%)
Oct 06, 2022 83.59 83.67 81.28 81.71 1,887,496 -1.87(-2.24%)
Oct 05, 2022 82.56 83.95 82.35 83.58 704,583 +0.62(+0.75%)
Oct 04, 2022 81.60 83.09 81.35 82.96 1,343,966 +1.91(+2.36%)
Oct 03, 2022 79.55 81.41 79.30 81.05 924,662 +1.75(+2.21%)
Sep 30, 2022 79.19 79.40 78.52 79.30 1,000,358 +0.29(+0.37%)
Sep 29, 2022 78.68 79.17 77.91 79.01 736,894 +0.37(+0.47%)
Sep 28, 2022 77.74 79.01 77.59 78.64 708,902 +1.18(+1.52%)
Sep 27, 2022 76.48 77.69 76.25 77.46 984,288 +1.15(+1.51%)
Sep 26, 2022 76.13 76.64 75.63 76.31 577,074 -0.21(-0.27%)
Sep 23, 2022 76.10 78.04 76.02 76.52 1,064,097 -0.15(-0.20%)
Sep 22, 2022 77.00 78.02 76.47 76.67 691,051 -0.37(-0.48%)
Sep 21, 2022 78.85 78.85 77.01 77.04 477,974 -1.46(-1.86%)
Sep 20, 2022 78.51 78.84 77.74 78.50 1,019,977 -0.12(-0.15%)
Sep 19, 2022 76.45 78.93 76.09 78.62 651,328 +1.87(+2.44%)
Sep 16, 2022 75.62 77.01 75.03 76.75 1,613,263 +0.53(+0.70%)
Sep 15, 2022 76.70 77.73 76.05 76.22 641,458 -0.48(-0.63%)
Sep 14, 2022 77.25 78.18 76.40 76.70 635,465 -0.44(-0.57%)
Sep 13, 2022 78.01 78.66 76.79 77.14 846,178 -1.78(-2.26%)
Sep 12, 2022 81.28 81.29 77.79 78.92 1,022,475 -1.67(-2.07%)
Sep 09, 2022 81.61 83.24 80.19 80.59 948,708 +1.09(+1.37%)
Sep 08, 2022 80.06 80.20 77.95 79.50 518,356 -0.54(-0.67%)
Sep 07, 2022 80.00 80.20 79.23 80.04 520,483 -0.05(-0.06%)
Sep 06, 2022 80.32 81.71 79.98 80.09 641,659 -0.20(-0.25%)
Sep 02, 2022 80.29 0 -0.06(-0.07%)
Sep 01, 2022 79.55 80.53 79.20 80.35 501,297 +0.37(+0.46%)
Aug 31, 2022 81.75 82.69 79.74 79.98 1,048,063 -1.23(-1.51%)
Aug 30, 2022 81.31 81.80 80.47 81.21 418,165 +0.08(+0.10%)
Aug 29, 2022 80.33 81.38 80.33 81.13 377,564 +0.65(+0.81%)
Aug 26, 2022 82.03 82.48 80.37 80.48 313,181 -1.62(-1.97%)
Aug 25, 2022 82.12 82.20 80.70 82.10 363,859 +0.14(+0.17%)
Aug 24, 2022 81.78 82.86 81.75 81.96 468,766 +0.28(+0.34%)
Aug 23, 2022 81.00 81.93 80.96 81.68 381,272 +0.20(+0.25%)
Aug 22, 2022 79.85 81.54 79.71 81.48 428,076 +1.13(+1.41%)
Aug 19, 2022 80.36 81.00 80.20 80.35 514,649 -0.38(-0.47%)
Aug 18, 2022 81.83 81.99 80.22 80.73 524,913 -1.05(-1.28%)
Aug 17, 2022 82.00 83.44 81.65 81.78 1,005,530 -0.45(-0.55%)
Aug 16, 2022 80.86 82.61 80.75 82.23 478,677 +1.07(+1.32%)
Aug 15, 2022 79.26 81.79 79.07 81.16 513,131 +1.91(+2.41%)
Aug 12, 2022 78.89 79.33 78.56 79.25 423,974 +0.48(+0.61%)
Aug 11, 2022 78.50 79.21 78.42 78.77 505,781 +0.57(+0.73%)
Aug 10, 2022 76.90 78.45 76.87 78.20 478,732 +1.75(+2.29%)
Aug 09, 2022 75.99 76.67 75.82 76.45 338,936 +0.38(+0.50%)
Aug 08, 2022 76.02 76.74 75.73 76.07 622,413 +0.06(+0.08%)
Aug 05, 2022 77.63 77.63 75.37 76.01 354,559 -1.63(-2.10%)
Aug 04, 2022 76.60 77.77 76.04 77.64 1,008,371 +1.36(+1.78%)
Aug 03, 2022 76.50 77.10 76.07 76.28 570,149 -0.12(-0.16%)
Aug 02, 2022 77.61 78.08 76.30 76.40 718,766 -1.21(-1.56%)
Jul 29, 2022 77.61 0 -0.71(-0.91%)
Jul 28, 2022 77.95 79.60 77.62 78.32 555,665 +0.42(+0.54%)
Jul 27, 2022 77.19 78.09 76.93 77.90 468,144 +0.87(+1.13%)
Jul 26, 2022 77.40 77.40 76.39 77.03 471,705 -0.42(-0.54%)
Jul 25, 2022 77.13 77.46 76.78 77.45 293,316 +0.45(+0.58%)
Jul 22, 2022 76.95 77.74 76.61 77.00 319,945 +0.15(+0.20%)
Jul 21, 2022 76.18 77.15 75.69 76.85 423,766 +0.48(+0.63%)
Jul 20, 2022 75.96 76.48 75.00 76.37 573,238 +0.29(+0.38%)
Jul 19, 2022 77.10 77.39 75.86 76.08 435,511 -0.69(-0.90%)
Jul 18, 2022 76.70 77.46 76.07 76.77 555,251 +0.57(+0.75%)
Jul 15, 2022 76.88 77.44 76.19 76.20 457,775 -0.45(-0.59%)
Jul 14, 2022 76.52 77.22 75.76 76.65 552,958 +0.18(+0.24%)
Jul 13, 2022 75.29 77.05 74.70 76.47 709,339 +0.93(+1.23%)
Jul 12, 2022 77.24 77.55 75.27 75.54 787,154 -1.60(-2.07%)
Jul 11, 2022 78.04 78.04 76.71 77.14 623,952 -1.15(-1.47%)
Jul 08, 2022 76.25 78.41 75.94 78.29 892,647 +1.99(+2.61%)
Jul 07, 2022 74.49 76.36 74.19 76.30 666,514 +1.87(+2.51%)
Jul 06, 2022 76.50 77.41 74.07 74.43 775,842 -1.85(-2.43%)
Jul 05, 2022 75.50 76.49 75.50 76.28 660,444 +0.79(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.