Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adf Group Inc
(TSX:
DRX
)
16.79
+0.30 (+1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
16.65
16.97
16.38
16.79
84,298
+0.30(+1.82%)
Jun 06, 2024
17.17
17.18
16.39
16.49
85,206
-0.63(-3.68%)
Jun 05, 2024
15.98
17.44
15.97
17.12
146,906
+1.13(+7.07%)
Jun 04, 2024
16.46
16.69
15.82
15.99
219,821
-0.76(-4.54%)
Jun 03, 2024
17.56
17.56
16.73
16.75
106,048
-0.57(-3.29%)
May 31, 2024
17.51
17.79
16.98
17.32
123,280
-0.22(-1.25%)
May 30, 2024
17.26
17.89
17.06
17.54
103,083
+0.26(+1.50%)
May 29, 2024
17.00
18.15
16.85
17.28
241,543
+0.28(+1.65%)
May 28, 2024
17.50
17.73
16.76
17.00
158,161
-0.45(-2.58%)
May 27, 2024
17.53
17.65
17.25
17.45
77,878
+0.09(+0.52%)
May 24, 2024
16.76
17.48
16.55
17.36
103,817
+0.77(+4.64%)
May 23, 2024
16.20
16.80
16.19
16.59
101,572
+0.54(+3.36%)
May 22, 2024
17.00
17.00
15.91
16.05
125,030
-1.00(-5.87%)
May 21, 2024
15.74
17.09
15.74
17.05
206,519
+1.32(+8.39%)
May 17, 2024
15.73
0
-0.66(-4.03%)
May 16, 2024
16.33
16.39
15.86
16.39
82,490
+0.06(+0.37%)
May 15, 2024
16.50
16.55
15.89
16.33
145,163
-0.22(-1.33%)
May 14, 2024
15.70
16.57
15.70
16.55
179,725
+0.85(+5.41%)
May 13, 2024
15.30
15.90
15.30
15.70
94,846
+0.50(+3.29%)
May 10, 2024
15.50
15.50
15.02
15.20
73,562
-0.20(-1.30%)
May 09, 2024
15.00
15.87
15.00
15.40
151,038
+0.40(+2.67%)
May 08, 2024
14.72
15.25
14.64
15.00
63,158
+0.29(+1.97%)
May 07, 2024
15.43
15.45
14.71
14.71
120,874
-0.47(-3.10%)
May 06, 2024
14.70
15.61
14.69
15.18
241,508
+0.81(+5.64%)
May 03, 2024
14.25
14.61
14.22
14.37
48,211
+0.13(+0.91%)
May 02, 2024
13.70
14.71
13.68
14.24
119,285
+0.61(+4.48%)
May 01, 2024
14.58
14.58
13.51
13.63
105,352
-0.87(-6.00%)
Apr 30, 2024
14.88
14.88
14.39
14.50
46,480
-0.25(-1.69%)
Apr 29, 2024
15.12
15.12
14.24
14.75
160,068
-0.29(-1.93%)
Apr 26, 2024
14.30
15.20
14.30
15.04
190,375
+0.91(+6.44%)
Apr 25, 2024
14.40
14.53
14.05
14.13
64,219
-0.22(-1.53%)
Apr 24, 2024
14.95
14.95
14.17
14.35
88,612
-0.58(-3.88%)
Apr 23, 2024
13.86
15.00
13.70
14.93
160,714
+1.12(+8.11%)
Apr 22, 2024
14.25
14.52
13.30
13.81
189,089
-0.44(-3.09%)
Apr 19, 2024
13.95
14.85
13.95
14.25
206,795
+0.35(+2.52%)
Apr 18, 2024
13.24
14.12
13.20
13.90
243,102
+0.73(+5.54%)
Apr 17, 2024
12.45
13.17
12.45
13.17
168,395
+0.57(+4.52%)
Apr 16, 2024
12.50
12.70
12.50
12.60
90,675
-0.10(-0.79%)
Apr 15, 2024
12.76
12.77
12.28
12.70
136,974
+0.22(+1.76%)
Apr 12, 2024
12.00
12.80
11.99
12.48
229,360
+0.68(+5.76%)
Apr 11, 2024
10.52
11.90
10.20
11.80
371,407
+2.20(+22.92%)
Apr 10, 2024
9.360
9.790
9.300
9.600
74,985
+0.23(+2.45%)
Apr 09, 2024
9.750
9.800
9.260
9.370
59,068
-0.42(-4.29%)
Apr 08, 2024
9.620
9.810
9.510
9.790
66,361
+0.16(+1.66%)
Apr 05, 2024
9.100
9.750
9.100
9.630
98,337
+0.47(+5.13%)
Apr 04, 2024
8.960
9.480
8.920
9.160
109,135
+0.24(+2.69%)
Apr 03, 2024
9.000
9.020
8.840
8.920
27,201
-0.08(-0.89%)
Apr 02, 2024
9.110
9.110
8.840
9.000
58,759
-0.10(-1.10%)
Apr 01, 2024
9.300
9.410
8.930
9.100
57,227
-0.03(-0.33%)
Mar 28, 2024
9.130
0
+0.51(+5.92%)
Mar 27, 2024
8.450
8.720
8.350
8.620
117,557
+0.22(+2.62%)
Mar 26, 2024
8.050
8.560
8.050
8.400
83,593
+0.33(+4.09%)
Mar 25, 2024
8.000
8.320
7.930
8.070
96,154
-0.12(-1.47%)
Mar 22, 2024
8.540
8.540
8.190
8.190
64,355
-0.30(-3.53%)
Mar 21, 2024
8.450
8.660
8.300
8.490
87,360
+0.10(+1.19%)
Mar 20, 2024
8.220
8.400
8.100
8.390
96,020
+0.03(+0.36%)
Mar 19, 2024
8.500
8.500
8.260
8.360
106,070
-0.14(-1.65%)
Mar 18, 2024
8.500
8.630
8.340
8.500
156,942
-0.08(-0.93%)
Mar 15, 2024
8.920
9.100
8.580
8.580
103,528
-0.30(-3.38%)
Mar 14, 2024
9.050
9.210
8.860
8.880
227,576
-0.42(-4.52%)
Mar 13, 2024
9.150
9.670
9.050
9.300
172,158
-0.10(-1.06%)
Mar 12, 2024
9.710
9.780
9.370
9.400
62,063
-0.31(-3.19%)
Mar 11, 2024
10.00
10.10
9.520
9.710
86,564
-0.46(-4.52%)
Mar 08, 2024
10.20
10.27
10.00
10.17
98,190
+0.17(+1.70%)
Mar 07, 2024
9.950
10.08
9.900
10.00
57,542
+0.06(+0.60%)
Mar 06, 2024
9.890
10.06
9.650
9.940
120,458
+0.10(+1.02%)
Mar 05, 2024
10.40
10.40
9.770
9.840
78,724
-0.52(-5.02%)
Mar 04, 2024
10.30
10.45
10.01
10.36
150,112
+0.06(+0.58%)
Mar 01, 2024
10.30
10.44
10.14
10.30
90,665
-0.03(-0.29%)
Feb 29, 2024
10.12
10.33
9.850
10.33
95,586
+0.37(+3.71%)
Feb 28, 2024
9.990
10.10
9.870
9.960
129,378
+0.04(+0.40%)
Feb 27, 2024
9.550
10.00
9.420
9.920
212,475
+0.47(+4.97%)
Feb 26, 2024
9.450
9.540
9.270
9.450
122,755
+0.05(+0.53%)
Feb 23, 2024
9.100
9.450
8.990
9.400
125,009
+0.35(+3.87%)
Feb 22, 2024
8.900
9.270
8.900
9.050
131,317
+0.24(+2.72%)
Feb 21, 2024
8.700
8.930
8.620
8.810
32,589
+0.15(+1.73%)
Feb 20, 2024
9.000
9.090
8.600
8.660
54,322
-0.25(-2.81%)
Feb 16, 2024
8.910
0
+0.40(+4.70%)
Feb 15, 2024
8.800
8.810
8.200
8.510
128,385
-0.23(-2.63%)
Feb 14, 2024
8.500
8.800
8.500
8.740
58,138
+0.23(+2.70%)
Feb 13, 2024
8.390
8.550
8.200
8.510
78,486
+0.08(+0.95%)
Feb 12, 2024
8.190
8.470
7.960
8.430
145,161
+0.22(+2.68%)
Feb 09, 2024
8.000
8.360
7.980
8.210
130,666
+0.24(+3.01%)
Feb 08, 2024
8.810
8.810
7.900
7.970
176,987
-0.79(-9.02%)
Feb 07, 2024
8.600
8.970
8.600
8.760
87,736
+0.24(+2.82%)
Feb 06, 2024
9.100
9.100
8.520
8.520
102,354
-0.48(-5.33%)
Feb 05, 2024
8.250
9.080
8.180
9.000
263,233
+0.82(+10.02%)
Feb 02, 2024
8.500
8.680
8.120
8.180
143,834
-0.22(-2.62%)
Feb 01, 2024
8.100
8.440
8.090
8.400
119,872
+0.40(+5.00%)
Jan 31, 2024
8.200
8.500
7.980
8.000
129,317
-0.25(-3.03%)
Jan 30, 2024
7.940
8.260
7.830
8.250
119,801
+0.38(+4.83%)
Jan 29, 2024
7.530
7.970
7.490
7.870
94,251
+0.38(+5.07%)
Jan 26, 2024
7.610
7.670
7.420
7.490
48,020
-0.12(-1.58%)
Jan 25, 2024
7.930
7.930
7.600
7.610
48,648
-0.24(-3.06%)
Jan 24, 2024
7.450
7.970
7.400
7.850
125,237
+0.45(+6.08%)
Jan 23, 2024
7.570
7.570
7.300
7.400
57,164
-0.17(-2.25%)
Jan 22, 2024
7.370
7.580
7.340
7.570
76,435
+0.20(+2.71%)
Jan 19, 2024
7.200
7.370
7.060
7.370
54,181
+0.20(+2.79%)
Jan 18, 2024
7.000
7.330
6.960
7.170
73,220
+0.18(+2.58%)
Jan 17, 2024
7.180
7.180
6.940
6.990
33,666
-0.07(-0.99%)
Jan 16, 2024
7.300
7.300
7.000
7.060
40,510
-0.22(-3.02%)
Jan 15, 2024
7.000
7.330
7.000
7.280
58,640
+0.19(+2.68%)
Jan 12, 2024
7.270
7.300
7.060
7.090
31,898
-0.16(-2.21%)
Jan 11, 2024
7.400
7.400
7.160
7.250
42,654
-0.10(-1.36%)
Jan 10, 2024
7.560
7.740
7.340
7.350
75,299
-0.20(-2.65%)
Jan 09, 2024
7.190
7.590
7.130
7.550
173,073
+0.41(+5.74%)
Jan 08, 2024
6.920
7.160
6.780
7.140
71,907
+0.26(+3.78%)
Jan 05, 2024
7.030
7.040
6.860
6.880
83,743
-0.14(-1.99%)
Jan 04, 2024
7.280
7.280
7.000
7.020
46,076
-0.17(-2.36%)
Jan 03, 2024
6.990
7.430
6.960
7.190
142,753
+0.21(+3.01%)
Jan 02, 2024
6.880
7.030
6.880
6.980
51,819
+0.06(+0.87%)
Dec 29, 2023
6.920
0
-0.12(-1.70%)
Dec 28, 2023
7.100
7.130
7.000
7.040
29,555
-0.02(-0.28%)
Dec 27, 2023
6.960
7.200
6.900
7.060
77,350
+0.05(+0.71%)
Dec 22, 2023
7.010
0
-0.22(-3.04%)
Dec 21, 2023
7.010
7.370
7.010
7.230
97,687
+0.28(+4.03%)
Dec 20, 2023
6.900
7.290
6.880
6.950
79,821
+0.07(+1.02%)
Dec 19, 2023
6.730
6.890
6.650
6.880
59,606
+0.29(+4.40%)
Dec 18, 2023
6.720
6.750
6.500
6.590
76,039
+0.05(+0.76%)
Dec 15, 2023
6.360
6.650
6.180
6.540
40,508
+0.17(+2.67%)
Dec 14, 2023
6.850
6.940
6.360
6.370
87,558
-0.31(-4.64%)
Dec 13, 2023
6.370
6.880
6.370
6.680
87,349
+0.31(+4.87%)
Dec 12, 2023
6.630
6.920
6.350
6.370
114,069
-0.43(-6.32%)
Dec 11, 2023
6.000
6.950
6.000
6.800
294,221
+0.92(+15.65%)
Dec 08, 2023
5.320
5.880
5.320
5.880
64,367
+0.59(+11.15%)
Dec 07, 2023
5.250
5.440
5.090
5.290
103,698
+0.79(+17.56%)
Dec 06, 2023
5.160
5.160
4.500
4.500
66,121
-0.71(-13.63%)
Dec 05, 2023
5.340
5.340
5.210
5.210
32,085
-0.04(-0.76%)
Dec 04, 2023
5.350
5.400
5.250
5.250
30,371
-0.10(-1.87%)
Dec 01, 2023
5.320
5.400
5.310
5.350
15,229
+0.04(+0.75%)
Nov 30, 2023
5.280
5.330
5.250
5.310
12,030
-0.03(-0.56%)
Nov 29, 2023
5.220
5.350
5.220
5.340
11,572
+0.13(+2.50%)
Nov 28, 2023
5.350
5.400
5.210
5.210
30,855
-0.17(-3.16%)
Nov 27, 2023
5.320
5.400
5.280
5.380
24,961
+0.09(+1.70%)
Nov 24, 2023
5.240
5.350
5.240
5.290
11,000
+0.00(+0.00%)
Nov 23, 2023
5.200
5.300
5.200
5.290
5,720
-0.03(-0.56%)
Nov 22, 2023
5.300
5.330
5.250
5.320
8,703
+0.03(+0.57%)
Nov 21, 2023
5.300
5.310
5.260
5.290
10,800
+0.02(+0.38%)
Nov 20, 2023
5.310
5.350
5.260
5.270
39,360
-0.02(-0.38%)
Nov 17, 2023
5.220
5.350
5.220
5.290
34,920
+0.02(+0.38%)
Nov 16, 2023
5.120
5.300
5.120
5.270
23,851
-0.01(-0.19%)
Nov 15, 2023
5.350
5.400
5.250
5.280
52,402
-0.07(-1.31%)
Nov 14, 2023
5.470
5.470
5.300
5.350
26,115
-0.02(-0.37%)
Nov 13, 2023
5.390
5.400
5.220
5.370
32,920
+0.10(+1.90%)
Nov 10, 2023
5.400
5.450
5.250
5.270
20,456
-0.11(-2.04%)
Nov 09, 2023
5.250
5.500
5.220
5.380
47,120
+0.13(+2.48%)
Nov 08, 2023
5.150
5.280
5.150
5.250
4,443
+0.05(+0.96%)
Nov 07, 2023
5.210
5.280
5.100
5.200
25,280
+0.04(+0.78%)
Nov 06, 2023
5.300
5.300
5.160
5.160
19,029
-0.09(-1.71%)
Nov 03, 2023
5.190
5.300
5.160
5.250
54,872
+0.15(+2.94%)
Nov 02, 2023
5.000
5.210
4.990
5.100
15,752
+0.19(+3.87%)
Nov 01, 2023
5.280
5.300
4.910
4.910
41,419
-0.31(-5.94%)
Oct 31, 2023
5.240
5.300
5.170
5.220
23,819
+0.06(+1.16%)
Oct 30, 2023
5.150
5.290
5.100
5.160
36,199
+0.16(+3.20%)
Oct 27, 2023
5.050
5.100
4.960
5.000
23,405
-0.01(-0.20%)
Oct 26, 2023
4.900
5.050
4.900
5.010
28,568
+0.11(+2.24%)
Oct 25, 2023
4.900
5.040
4.900
4.900
33,022
-0.08(-1.61%)
Oct 24, 2023
4.980
4.980
4.870
4.980
11,970
+0.03(+0.61%)
Oct 23, 2023
4.830
4.960
4.820
4.950
13,874
+0.10(+2.06%)
Oct 20, 2023
5.090
5.090
4.750
4.850
31,426
-0.15(-3.00%)
Oct 19, 2023
5.140
5.140
4.920
5.000
10,739
-0.06(-1.19%)
Oct 18, 2023
5.150
5.350
5.060
5.060
51,412
-0.07(-1.36%)
Oct 17, 2023
4.990
5.150
4.900
5.130
38,726
+0.15(+3.01%)
Oct 16, 2023
4.950
4.980
4.920
4.980
3,711
+0.07(+1.43%)
Oct 13, 2023
5.000
5.000
4.900
4.910
13,913
-0.11(-2.19%)
Oct 12, 2023
4.980
5.050
4.900
5.020
32,403
+0.12(+2.45%)
Oct 11, 2023
4.940
4.980
4.880
4.900
31,609
+0.00(+0.00%)
Oct 10, 2023
4.800
4.950
4.800
4.900
11,347
+0.03(+0.62%)
Oct 06, 2023
4.870
0
+0.08(+1.67%)
Oct 05, 2023
4.790
4.800
4.660
4.790
1,955
+0.08(+1.70%)
Oct 04, 2023
4.800
4.800
4.630
4.710
20,042
-0.08(-1.67%)
Oct 03, 2023
4.670
4.800
4.670
4.790
17,735
+0.00(+0.00%)
Oct 02, 2023
4.780
4.790
4.750
4.790
20,867
+0.04(+0.84%)
Sep 29, 2023
4.760
4.800
4.750
4.750
8,114
-0.01(-0.21%)
Sep 28, 2023
4.680
4.790
4.650
4.760
25,300
+0.01(+0.21%)
Sep 27, 2023
4.730
4.770
4.730
4.750
11,274
+0.00(+0.00%)
Sep 26, 2023
4.820
4.830
4.660
4.750
25,257
+0.00(+0.00%)
Sep 25, 2023
4.750
4.750
4.750
4.750
11,948
+0.01(+0.21%)
Sep 22, 2023
4.790
4.790
4.740
4.740
4,150
-0.06(-1.25%)
Sep 21, 2023
4.840
4.840
4.710
4.800
8,388
-0.06(-1.23%)
Sep 20, 2023
4.950
4.950
4.820
4.860
3,917
+0.07(+1.46%)
Sep 19, 2023
4.810
4.880
4.790
4.790
26,607
-0.13(-2.64%)
Sep 18, 2023
4.820
4.950
4.820
4.920
4,217
+0.06(+1.23%)
Sep 15, 2023
4.860
4.970
4.860
4.860
16,697
-0.07(-1.42%)
Sep 14, 2023
4.950
4.950
4.810
4.930
13,910
+0.03(+0.61%)
Sep 13, 2023
4.860
4.910
4.850
4.900
55,350
+0.04(+0.82%)
Sep 12, 2023
5.000
5.020
4.860
4.860
36,528
-0.09(-1.82%)
Sep 11, 2023
4.880
5.000
4.830
4.950
49,877
+0.07(+1.43%)
Sep 08, 2023
4.820
5.030
4.810
4.880
69,895
+0.00(+0.00%)
Sep 07, 2023
4.650
5.150
4.650
4.880
174,623
+0.43(+9.66%)
Sep 06, 2023
4.380
4.480
4.300
4.450
33,262
+0.10(+2.30%)
Sep 05, 2023
4.110
4.500
4.110
4.350
75,872
+0.08(+1.87%)
Sep 01, 2023
4.270
0
-0.03(-0.70%)
Aug 31, 2023
4.300
4.300
4.110
4.300
15,905
+0.00(+0.00%)
Aug 30, 2023
4.450
4.450
4.300
4.300
19,283
-0.10(-2.27%)
Aug 29, 2023
4.250
4.450
4.250
4.400
29,936
+0.18(+4.27%)
Aug 28, 2023
4.160
4.250
4.160
4.220
11,000
+0.07(+1.69%)
Aug 25, 2023
4.150
4.180
4.150
4.150
2,736
+0.01(+0.24%)
Aug 24, 2023
4.140
4.170
4.140
4.140
1,705
+0.00(+0.00%)
Aug 23, 2023
3.960
4.140
3.960
4.140
8,049
+0.18(+4.55%)
Aug 22, 2023
4.150
4.160
3.910
3.960
69,159
-0.20(-4.81%)
Aug 21, 2023
4.200
4.260
4.160
4.160
17,616
-0.04(-0.95%)
Aug 18, 2023
4.300
4.310
4.200
4.200
13,800
-0.07(-1.64%)
Aug 17, 2023
4.150
4.420
4.150
4.270
47,375
+0.06(+1.43%)
Aug 16, 2023
4.230
4.280
4.150
4.210
23,788
-0.01(-0.24%)
Aug 15, 2023
4.230
4.230
4.130
4.220
28,940
+0.03(+0.72%)
Aug 14, 2023
4.000
4.190
4.000
4.190
24,000
+0.18(+4.49%)
Aug 11, 2023
3.900
4.020
3.900
4.010
15,484
+0.16(+4.16%)
Aug 10, 2023
3.920
3.920
3.800
3.850
21,150
-0.10(-2.53%)
Aug 09, 2023
4.070
4.100
3.790
3.950
85,402
-0.15(-3.66%)
Aug 08, 2023
4.310
4.310
4.020
4.100
28,645
-0.21(-4.87%)
Aug 04, 2023
4.310
0
+0.05(+1.17%)
Aug 03, 2023
4.310
4.340
4.260
4.260
13,822
-0.05(-1.16%)
Aug 02, 2023
4.430
4.500
4.310
4.310
50,323
-0.15(-3.36%)
Aug 01, 2023
4.400
4.520
4.400
4.460
43,387
+0.03(+0.68%)
Jul 31, 2023
4.400
4.450
4.360
4.430
60,329
+0.11(+2.55%)
Jul 28, 2023
4.300
4.420
4.300
4.320
33,309
+0.02(+0.47%)
Jul 27, 2023
4.200
4.460
4.200
4.300
36,708
+0.10(+2.38%)
Jul 26, 2023
4.120
4.200
4.120
4.200
6,470
+0.01(+0.24%)
Jul 25, 2023
3.900
4.380
3.900
4.190
104,429
+0.30(+7.71%)
Jul 24, 2023
3.800
3.900
3.800
3.890
36,937
+0.06(+1.57%)
Jul 21, 2023
3.800
3.830
3.800
3.830
19,819
+0.08(+2.13%)
Jul 20, 2023
3.690
3.820
3.640
3.750
39,856
-0.06(-1.57%)
Jul 19, 2023
3.810
3.820
3.600
3.810
23,699
+0.00(+0.00%)
Jul 18, 2023
3.790
3.820
3.770
3.810
12,936
-0.01(-0.26%)
Jul 17, 2023
3.750
3.850
3.750
3.820
11,303
+0.03(+0.79%)
Jul 14, 2023
3.750
3.790
3.750
3.790
7,902
+0.05(+1.34%)
Jul 13, 2023
3.700
3.760
3.680
3.740
13,165
+0.04(+1.08%)
Jul 12, 2023
3.750
3.750
3.700
3.700
5,395
-0.10(-2.63%)
Jul 11, 2023
3.700
3.800
3.690
3.800
16,095
+0.09(+2.43%)
Jul 10, 2023
3.710
3.760
3.700
3.710
12,162
+0.00(+0.00%)
Jul 07, 2023
3.700
3.760
3.700
3.710
27,337
+0.01(+0.27%)
Jul 06, 2023
3.760
3.790
3.700
3.700
33,849
-0.16(-4.15%)
Jul 05, 2023
3.870
3.910
3.750
3.860
28,798
+0.03(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.