Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
5.690
+0.040 (+0.71%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Jun 27, 2019
0.1350
0.1400
0.1350
0.1400
113,623
+0.01(+3.70%)
Jun 26, 2019
0.1350
0.1350
0.1350
0.1350
65,879
+0.00(+0.00%)
Jun 25, 2019
0.1300
0.1350
0.1300
0.1350
62,500
+0.00(+0.00%)
Jun 24, 2019
0.1350
0.1350
0.1300
0.1350
132,500
+0.00(+0.00%)
Jun 21, 2019
0.1300
0.1350
0.1300
0.1350
327,000
+0.01(+3.85%)
Jun 20, 2019
0.1200
0.1350
0.1200
0.1300
867,100
+0.01(+13.04%)
Jun 19, 2019
0.1200
0.1200
0.1100
0.1150
468,200
+0.00(+0.00%)
Jun 18, 2019
0.1200
0.1200
0.1100
0.1150
209,150
-0.01(-8.00%)
Jun 17, 2019
0.1200
0.1250
0.1200
0.1250
758,664
+0.01(+4.17%)
Jun 14, 2019
0.1200
0.1200
0.1200
0.1200
21,500
+0.00(+0.00%)
Jun 13, 2019
0.1300
0.1300
0.1200
0.1200
87,150
-0.01(-4.00%)
Jun 12, 2019
0.1200
0.1300
0.1200
0.1250
317,200
+0.01(+4.17%)
Jun 11, 2019
0.1300
0.1300
0.1200
0.1200
196,319
-0.01(-7.69%)
Jun 10, 2019
0.1350
0.1350
0.1300
0.1300
130,635
+0.00(+0.00%)
Jun 07, 2019
0.1350
0.1350
0.1300
0.1300
25,200
+0.00(+0.00%)
Jun 06, 2019
0.1300
0.1300
0.1300
0.1300
230,510
-0.01(-3.70%)
Jun 05, 2019
0.1400
0.1400
0.1300
0.1350
362,700
-0.01(-3.57%)
Jun 04, 2019
0.1450
0.1450
0.1350
0.1400
243,800
-0.00(-3.45%)
Jun 03, 2019
0.1350
0.1450
0.1300
0.1450
791,572
+0.01(+7.41%)
May 31, 2019
0.1350
0.1350
0.1350
0.1350
414,000
+0.00(+0.00%)
May 30, 2019
0.1300
0.1350
0.1250
0.1350
326,500
+0.00(+0.00%)
May 29, 2019
0.1400
0.1400
0.1350
0.1350
54,800
-0.01(-3.57%)
May 28, 2019
0.1400
0.1400
0.1400
0.1400
5,136
+0.01(+3.70%)
May 27, 2019
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
May 24, 2019
0.1350
0.1400
0.1350
0.1350
33,489
-0.01(-3.57%)
May 23, 2019
0.1400
0.1450
0.1400
0.1400
157,500
+0.00(+0.00%)
May 22, 2019
0.1500
0.1500
0.1400
0.1400
241,500
-0.01(-6.67%)
May 21, 2019
0.1500
0.1500
0.1500
0.1500
240,582
+0.01(+3.45%)
May 17, 2019
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
May 16, 2019
0.1350
0.1500
0.1350
0.1500
362,011
+0.01(+11.11%)
May 15, 2019
0.1350
0.1350
0.1300
0.1350
59,500
+0.00(+0.00%)
May 14, 2019
0.1200
0.1350
0.1200
0.1350
160,000
+0.02(+12.50%)
May 13, 2019
0.1300
0.1300
0.1200
0.1200
255,610
-0.02(-11.11%)
May 10, 2019
0.1350
0.1350
0.1350
0.1350
22,500
+0.01(+3.85%)
May 09, 2019
0.1350
0.1350
0.1250
0.1300
539,439
-0.01(-3.70%)
May 08, 2019
0.1400
0.1400
0.1300
0.1350
99,500
-0.01(-3.57%)
May 07, 2019
0.1450
0.1450
0.1400
0.1400
58,500
+0.00(+0.00%)
May 06, 2019
0.1400
0.1400
0.1400
0.1400
27,000
+0.01(+3.70%)
May 03, 2019
0.1350
0.1350
0.1350
0.1350
2,181
+0.00(+0.00%)
May 02, 2019
0.1400
0.1400
0.1350
0.1350
212,959
-0.01(-10.00%)
May 01, 2019
0.1450
0.1550
0.1450
0.1500
199,417
+0.00(+0.00%)
Apr 29, 2019
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Apr 26, 2019
0.1500
0.1500
0.1400
0.1400
72,634
-0.00(-3.45%)
Apr 25, 2019
0.1500
0.1600
0.1400
0.1450
276,805
-0.01(-3.33%)
Apr 24, 2019
0.1500
0.1500
0.1450
0.1500
208,431
+0.00(+0.00%)
Apr 23, 2019
0.1550
0.1550
0.1500
0.1500
74,000
+0.01(+3.45%)
Apr 22, 2019
0.1550
0.1550
0.1450
0.1450
37,500
-0.02(-9.38%)
Apr 18, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 17, 2019
0.1600
0.1600
0.1450
0.1600
294,482
+0.00(+0.00%)
Apr 16, 2019
0.1650
0.1650
0.1600
0.1600
70,400
+0.00(+0.00%)
Apr 15, 2019
0.1650
0.1650
0.1550
0.1600
234,188
-0.01(-3.03%)
Apr 12, 2019
0.1700
0.1700
0.1600
0.1650
539,860
+0.00(+0.00%)
Apr 11, 2019
0.1750
0.1750
0.1600
0.1650
276,208
-0.01(-5.71%)
Apr 10, 2019
0.1850
0.2000
0.1650
0.1750
219,070
-0.01(-5.41%)
Apr 09, 2019
0.1850
0.2100
0.1750
0.1850
639,693
+0.01(+2.78%)
Apr 08, 2019
0.1700
0.1800
0.1650
0.1800
455,808
+0.01(+9.09%)
Apr 05, 2019
0.1600
0.1700
0.1450
0.1650
323,685
+0.01(+6.45%)
Apr 04, 2019
0.1700
0.1700
0.1500
0.1550
331,114
-0.01(-6.06%)
Apr 03, 2019
0.1700
0.1800
0.1650
0.1650
305,500
-0.01(-2.94%)
Apr 02, 2019
0.1650
0.1700
0.1600
0.1700
335,999
+0.00(+0.00%)
Apr 01, 2019
0.1600
0.1700
0.1550
0.1700
714,830
+0.02(+9.68%)
Mar 29, 2019
0.1400
0.1600
0.1350
0.1550
183,600
+0.01(+10.71%)
Mar 28, 2019
0.1400
0.1400
0.1400
0.1400
35,950
+0.00(+0.00%)
Mar 27, 2019
0.1350
0.1400
0.1300
0.1400
86,700
+0.01(+3.70%)
Mar 26, 2019
0.1450
0.1450
0.1350
0.1350
67,000
-0.01(-3.57%)
Mar 25, 2019
0.1400
0.1400
0.1400
0.1400
50,601
+0.00(+0.00%)
Mar 22, 2019
0.1350
0.1400
0.1350
0.1400
4,500
+0.00(+0.00%)
Mar 21, 2019
0.1450
0.1450
0.1350
0.1400
95,360
+0.00(+0.00%)
Mar 20, 2019
0.1350
0.1400
0.1350
0.1400
57,015
+0.01(+7.69%)
Mar 18, 2019
0.1400
0.1400
0.1300
0.1300
94,550
+0.00(+0.00%)
Mar 15, 2019
0.1400
0.1400
0.1300
0.1300
78,350
-0.01(-7.14%)
Mar 14, 2019
0.1450
0.1450
0.1400
0.1400
61,000
-0.00(-3.45%)
Mar 13, 2019
0.1450
0.1450
0.1350
0.1450
115,500
+0.00(+3.57%)
Mar 12, 2019
0.1400
0.1400
0.1400
0.1400
35,000
+0.00(+0.00%)
Mar 11, 2019
0.1500
0.1500
0.1400
0.1400
125,979
+0.00(+0.00%)
Mar 08, 2019
0.1350
0.1400
0.1350
0.1400
28,000
+0.00(+0.00%)
Mar 07, 2019
0.1350
0.1400
0.1300
0.1400
37,400
+0.01(+3.70%)
Mar 06, 2019
0.1350
0.1350
0.1250
0.1350
60,200
+0.00(+0.00%)
Mar 05, 2019
0.1300
0.1350
0.1250
0.1350
216,500
+0.01(+3.85%)
Mar 04, 2019
0.1450
0.1450
0.1300
0.1300
315,725
-0.02(-13.33%)
Mar 01, 2019
0.1400
0.1500
0.1400
0.1500
15,500
+0.01(+3.45%)
Feb 28, 2019
0.1400
0.1450
0.1400
0.1450
84,500
+0.00(+3.57%)
Feb 27, 2019
0.1550
0.1550
0.1400
0.1400
247,650
-0.01(-9.68%)
Feb 26, 2019
0.1550
0.1600
0.1400
0.1550
272,185
+0.00(+0.00%)
Feb 25, 2019
0.1650
0.1700
0.1500
0.1550
181,973
-0.01(-6.06%)
Feb 22, 2019
0.1600
0.1700
0.1550
0.1650
104,000
+0.02(+10.00%)
Feb 21, 2019
0.1600
0.1650
0.1450
0.1500
391,499
-0.01(-6.25%)
Feb 20, 2019
0.1450
0.1600
0.1450
0.1600
544,638
+0.01(+6.67%)
Feb 19, 2019
0.1400
0.1500
0.1400
0.1500
454,680
+0.01(+7.14%)
Feb 15, 2019
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Feb 14, 2019
0.1350
0.1350
0.1350
0.1350
12,000
-0.01(-3.57%)
Feb 13, 2019
0.1350
0.1400
0.1300
0.1400
103,200
+0.01(+3.70%)
Feb 12, 2019
0.1350
0.1400
0.1200
0.1350
352,808
+0.01(+3.85%)
Feb 11, 2019
0.1300
0.1350
0.1300
0.1300
177,754
+0.00(+0.00%)
Feb 08, 2019
0.1250
0.1300
0.1250
0.1300
62,000
+0.00(+0.00%)
Feb 07, 2019
0.1200
0.1300
0.1200
0.1300
149,800
+0.01(+4.00%)
Feb 06, 2019
0.1200
0.1300
0.1200
0.1250
586,800
+0.01(+4.17%)
Feb 05, 2019
0.1200
0.1250
0.1200
0.1200
634,075
+0.00(+0.00%)
Feb 04, 2019
0.1150
0.1200
0.1150
0.1200
69,166
+0.00(+4.35%)
Feb 01, 2019
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Jan 31, 2019
0.1150
0.1150
0.1150
0.1150
30,000
+0.01(+4.55%)
Jan 30, 2019
0.1100
0.1150
0.1100
0.1100
46,000
-0.01(-4.35%)
Jan 29, 2019
0.1150
0.1150
0.1150
0.1150
38,666
+0.00(+0.00%)
Jan 28, 2019
0.1150
0.1150
0.1150
0.1150
350,800
+0.00(+0.00%)
Jan 25, 2019
0.1150
0.1150
0.1100
0.1150
271,500
+0.01(+4.55%)
Jan 24, 2019
0.1100
0.1150
0.1100
0.1100
48,598
+0.00(+0.00%)
Jan 23, 2019
0.1050
0.1100
0.1050
0.1100
155,500
+0.01(+4.76%)
Jan 22, 2019
0.1150
0.1150
0.1050
0.1050
132,500
-0.01(-8.70%)
Jan 21, 2019
0.1150
0.1150
0.1150
0.1150
117,500
+0.01(+4.55%)
Jan 18, 2019
0.1150
0.1200
0.1100
0.1100
182,500
-0.01(-4.35%)
Jan 17, 2019
0.1150
0.1150
0.1150
0.1150
140,500
-0.00(-4.17%)
Jan 16, 2019
0.1250
0.1250
0.1200
0.1200
54,320
+0.00(+0.00%)
Jan 15, 2019
0.1250
0.1250
0.1200
0.1200
97,550
-0.01(-4.00%)
Jan 14, 2019
0.1250
0.1250
0.1200
0.1250
133,833
+0.01(+4.17%)
Jan 11, 2019
0.1250
0.1250
0.1200
0.1200
178,250
-0.01(-7.69%)
Jan 10, 2019
0.1400
0.1400
0.1300
0.1300
239,100
-0.01(-3.70%)
Jan 09, 2019
0.1250
0.1400
0.1250
0.1350
159,500
+0.01(+8.00%)
Jan 08, 2019
0.1350
0.1350
0.1200
0.1250
114,900
-0.01(-7.41%)
Jan 07, 2019
0.1250
0.1400
0.1250
0.1350
112,341
+0.00(+0.00%)
Jan 04, 2019
0.1300
0.1350
0.1250
0.1350
330,405
+0.01(+3.85%)
Jan 03, 2019
0.1300
0.1300
0.1250
0.1300
170,000
+0.01(+4.00%)
Jan 02, 2019
0.1200
0.1300
0.1200
0.1250
620,800
+0.01(+4.17%)
Dec 31, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 28, 2018
0.1200
0.1200
0.1150
0.1200
160,000
+0.00(+0.00%)
Dec 27, 2018
0.1150
0.1200
0.1100
0.1200
122,900
+0.01(+14.29%)
Dec 21, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 20, 2018
0.1050
0.1100
0.1050
0.1050
127,500
-0.01(-4.55%)
Dec 19, 2018
0.1200
0.1200
0.1100
0.1100
188,416
-0.01(-4.35%)
Dec 18, 2018
0.1150
0.1200
0.1150
0.1150
155,200
+0.00(+0.00%)
Dec 17, 2018
0.1150
0.1150
0.1150
0.1150
83,700
+0.00(+0.00%)
Dec 14, 2018
0.1150
0.1200
0.1150
0.1150
182,700
+0.00(+0.00%)
Dec 13, 2018
0.1200
0.1200
0.1150
0.1150
18,500
+0.00(+0.00%)
Dec 12, 2018
0.1150
0.1150
0.1150
0.1150
118,500
+0.00(+0.00%)
Dec 11, 2018
0.1150
0.1150
0.1050
0.1150
44,900
+0.00(+0.00%)
Dec 10, 2018
0.1100
0.1150
0.1050
0.1150
65,500
+0.01(+4.55%)
Dec 07, 2018
0.1150
0.1150
0.1050
0.1100
88,999
-0.01(-4.35%)
Dec 06, 2018
0.1150
0.1150
0.1050
0.1150
296,300
+0.01(+4.55%)
Dec 05, 2018
0.1150
0.1150
0.1100
0.1100
20,500
+0.01(+4.76%)
Dec 04, 2018
0.1150
0.1200
0.1050
0.1050
219,533
-0.01(-4.55%)
Dec 03, 2018
0.1200
0.1200
0.1100
0.1100
349,615
-0.01(-8.33%)
Nov 30, 2018
0.1100
0.1250
0.1100
0.1200
664,245
+0.01(+9.09%)
Nov 29, 2018
0.1000
0.1100
0.1000
0.1100
165,000
+0.01(+15.79%)
Nov 28, 2018
0.1050
0.1100
0.0950
0.0950
246,238
-0.01(-5.00%)
Nov 27, 2018
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Nov 26, 2018
0.1000
0.1000
0.1000
0.1000
21,000
-0.00(-4.76%)
Nov 23, 2018
0.1000
0.1050
0.1000
0.1050
23,000
+0.00(+5.00%)
Nov 22, 2018
0.1050
0.1050
0.1000
0.1000
55,000
+0.00(+0.00%)
Nov 21, 2018
0.1050
0.1050
0.1000
0.1000
129,500
-0.00(-4.76%)
Nov 20, 2018
0.1100
0.1100
0.1000
0.1050
13,500
-0.01(-4.55%)
Nov 19, 2018
0.1100
0.1100
0.1050
0.1100
321,257
+0.01(+10.00%)
Nov 16, 2018
0.1000
0.1100
0.1000
0.1000
20,000
+0.00(+0.00%)
Nov 15, 2018
0.1150
0.1150
0.1000
0.1000
214,000
-0.01(-9.09%)
Nov 14, 2018
0.1100
0.1100
0.1100
0.1100
78,000
+0.00(+0.00%)
Nov 13, 2018
0.1100
0.1100
0.1050
0.1100
63,000
+0.00(+0.00%)
Nov 12, 2018
0.1100
0.1100
0.1050
0.1100
88,600
+0.00(+0.00%)
Nov 09, 2018
0.1150
0.1200
0.1050
0.1100
181,200
+0.00(+0.00%)
Nov 08, 2018
0.1250
0.1250
0.1100
0.1100
470,925
-0.01(-12.00%)
Nov 07, 2018
0.1200
0.1300
0.1150
0.1250
192,255
+0.01(+4.17%)
Nov 06, 2018
0.1300
0.1350
0.1200
0.1200
401,367
-0.01(-7.69%)
Nov 05, 2018
0.1300
0.1300
0.1200
0.1300
180,500
+0.00(+0.00%)
Nov 02, 2018
0.1200
0.1300
0.1200
0.1300
205,688
+0.00(+0.00%)
Nov 01, 2018
0.1150
0.1300
0.1150
0.1300
195,499
+0.01(+8.33%)
Oct 31, 2018
0.1200
0.1300
0.1200
0.1200
93,000
+0.00(+0.00%)
Oct 30, 2018
0.1100
0.1200
0.1100
0.1200
354,650
-0.01(-4.00%)
Oct 29, 2018
0.1100
0.1250
0.1100
0.1250
352,100
+0.01(+4.17%)
Oct 26, 2018
0.1150
0.1200
0.1150
0.1200
157,625
+0.01(+9.09%)
Oct 25, 2018
0.1000
0.1100
0.1000
0.1100
155,000
+0.01(+10.00%)
Oct 24, 2018
0.1050
0.1100
0.1000
0.1000
159,500
-0.01(-9.09%)
Oct 23, 2018
0.1150
0.1200
0.1050
0.1100
404,480
-0.01(-4.35%)
Oct 22, 2018
0.1100
0.1150
0.1050
0.1150
139,000
+0.01(+4.55%)
Oct 19, 2018
0.1150
0.1150
0.1100
0.1100
23,250
-0.01(-4.35%)
Oct 18, 2018
0.1150
0.1150
0.1150
0.1150
26,500
+0.00(+0.00%)
Oct 17, 2018
0.1100
0.1150
0.1100
0.1150
132,700
+0.01(+9.52%)
Oct 16, 2018
0.1150
0.1200
0.1000
0.1050
338,200
-0.01(-8.70%)
Oct 15, 2018
0.1100
0.1150
0.1100
0.1150
100,665
+0.01(+4.55%)
Oct 12, 2018
0.1100
0.1100
0.1000
0.1100
106,500
+0.01(+10.00%)
Oct 11, 2018
0.1100
0.1150
0.1000
0.1000
269,600
+0.00(+0.00%)
Oct 10, 2018
0.1150
0.1200
0.1000
0.1000
415,500
-0.01(-9.09%)
Oct 09, 2018
0.1050
0.1150
0.1050
0.1100
132,000
+0.01(+10.00%)
Oct 05, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 04, 2018
0.1000
0.1100
0.1000
0.1000
634,269
+0.00(+0.00%)
Oct 03, 2018
0.1200
0.1200
0.1000
0.1000
438,694
-0.01(-9.09%)
Oct 02, 2018
0.1250
0.1250
0.1100
0.1100
404,700
-0.02(-15.38%)
Oct 01, 2018
0.1300
0.1300
0.1200
0.1300
392,000
+0.00(+0.00%)
Sep 28, 2018
0.1150
0.1300
0.1150
0.1300
259,550
+0.01(+8.33%)
Sep 27, 2018
0.1150
0.1200
0.1050
0.1200
321,500
+0.01(+14.29%)
Sep 26, 2018
0.1200
0.1200
0.1000
0.1050
405,409
-0.01(-8.70%)
Sep 25, 2018
0.1200
0.1200
0.1050
0.1150
426,200
-0.01(-8.00%)
Sep 24, 2018
0.1250
0.1300
0.1250
0.1250
224,400
+0.00(+0.00%)
Sep 21, 2018
0.1150
0.1250
0.1150
0.1250
40,500
+0.01(+4.17%)
Sep 20, 2018
0.1150
0.1200
0.1100
0.1200
285,105
-0.01(-4.00%)
Sep 19, 2018
0.1200
0.1250
0.1150
0.1250
364,500
+0.01(+4.17%)
Sep 18, 2018
0.1150
0.1200
0.1100
0.1200
320,099
+0.01(+9.09%)
Sep 17, 2018
0.1100
0.1150
0.1100
0.1100
121,600
-0.01(-8.33%)
Sep 14, 2018
0.1200
0.1200
0.1200
0.1200
397,000
+0.00(+0.00%)
Sep 13, 2018
0.1200
0.1200
0.1150
0.1200
66,500
+0.01(+9.09%)
Sep 12, 2018
0.1100
0.1150
0.1100
0.1100
26,189
-0.01(-8.33%)
Sep 11, 2018
0.1200
0.1200
0.1200
0.1200
128,500
+0.00(+0.00%)
Sep 10, 2018
0.1150
0.1200
0.1100
0.1200
120,900
+0.00(+0.00%)
Sep 07, 2018
0.1200
0.1200
0.1100
0.1200
265,739
-0.01(-4.00%)
Sep 06, 2018
0.1250
0.1300
0.1200
0.1250
297,883
+0.01(+4.17%)
Sep 05, 2018
0.1250
0.1300
0.1150
0.1200
325,080
+0.00(+0.00%)
Sep 04, 2018
0.1350
0.1400
0.1200
0.1200
454,427
-0.01(-7.69%)
Aug 31, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Aug 30, 2018
0.1150
0.1250
0.1100
0.1200
462,104
+0.00(+0.00%)
Aug 29, 2018
0.1000
0.1250
0.0950
0.1200
849,133
+0.02(+20.00%)
Aug 28, 2018
0.1000
0.1000
0.0950
0.1000
206,025
+0.01(+5.26%)
Aug 27, 2018
0.1000
0.1000
0.0900
0.0950
516,791
-0.01(-5.00%)
Aug 24, 2018
0.1000
0.1150
0.1000
0.1000
996,408
+0.01(+11.11%)
Aug 23, 2018
0.0950
0.1000
0.0900
0.0900
154,000
-0.01(-10.00%)
Aug 21, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 20, 2018
0.0950
0.1100
0.0850
0.1000
655,058
+0.01(+11.11%)
Aug 17, 2018
0.0850
0.0950
0.0850
0.0900
290,709
+0.00(+5.88%)
Aug 16, 2018
0.0850
0.0900
0.0850
0.0850
444,500
+0.00(+0.00%)
Aug 15, 2018
0.0900
0.0950
0.0800
0.0850
1,171,976
-0.00(-5.56%)
Aug 14, 2018
0.0750
0.0950
0.0750
0.0900
1,357,100
+0.01(+12.50%)
Aug 13, 2018
0.0700
0.0800
0.0700
0.0800
779,900
+0.01(+6.67%)
Aug 10, 2018
0.0750
0.0750
0.0750
0.0750
55,825
+0.00(+0.00%)
Aug 09, 2018
0.0750
0.0750
0.0700
0.0750
287,500
+0.00(+7.14%)
Aug 08, 2018
0.0700
0.0700
0.0700
0.0700
236,627
+0.00(+0.00%)
Aug 07, 2018
0.0650
0.0700
0.0650
0.0700
288,500
+0.01(+7.69%)
Aug 03, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 02, 2018
0.0650
0.0650
0.0600
0.0600
294,000
-0.01(-14.29%)
Aug 01, 2018
0.0700
0.0700
0.0700
0.0700
48,000
+0.00(+0.00%)
Jul 31, 2018
0.0700
0.0700
0.0650
0.0700
186,000
+0.00(+0.00%)
Jul 30, 2018
0.0650
0.0700
0.0650
0.0700
83,500
+0.00(+0.00%)
Jul 27, 2018
0.0650
0.0700
0.0650
0.0700
705,000
+0.01(+7.69%)
Jul 26, 2018
0.0600
0.0650
0.0600
0.0650
471,400
+0.01(+8.33%)
Jul 25, 2018
0.0550
0.0600
0.0550
0.0600
621,000
+0.01(+20.00%)
Jul 24, 2018
0.0550
0.0550
0.0500
0.0500
292,333
-0.00(-9.09%)
Jul 23, 2018
0.0550
0.0550
0.0550
0.0550
281,590
+0.00(+0.00%)
Jul 20, 2018
0.0500
0.0550
0.0500
0.0550
28,000
+0.00(+0.00%)
Jul 19, 2018
0.0500
0.0550
0.0500
0.0550
129,000
+0.00(+0.00%)
Jul 18, 2018
0.0550
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Jul 17, 2018
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+10.00%)
Jul 16, 2018
0.0500
0.0500
0.0500
0.0500
191,000
-0.00(-9.09%)
Jul 13, 2018
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Jul 11, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 10, 2018
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jul 06, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.