Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 -0.0100 (-10.53%)
Official Closing Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 29, 2021 0.5300 0.5600 0.5100 0.5300 634,508 +0.00(+0.00%)
Jun 28, 2021 0.5100 0.5300 0.5000 0.5300 500,546 +0.01(+1.92%)
Jun 25, 2021 0.5000 0.5300 0.4950 0.5200 792,491 +0.03(+5.05%)
Jun 24, 2021 0.5200 0.5300 0.4950 0.4950 1,047,613 -0.01(-1.00%)
Jun 23, 2021 0.5600 0.5600 0.5000 0.5000 557,531 -0.05(-9.09%)
Jun 22, 2021 0.6200 0.6200 0.5400 0.5500 214,350 -0.06(-9.84%)
Jun 21, 2021 0.5600 0.6200 0.5400 0.6100 328,647 +0.05(+8.93%)
Jun 18, 2021 0.5100 0.5700 0.5100 0.5600 387,114 +0.06(+12.00%)
Jun 17, 2021 0.4950 0.5300 0.4900 0.5000 194,006 -0.02(-3.85%)
Jun 16, 2021 0.5100 0.5200 0.5000 0.5200 104,131 +0.01(+1.96%)
Jun 15, 2021 0.5100 0.5300 0.5100 0.5100 111,809 -0.01(-1.92%)
Jun 14, 2021 0.5200 0.5300 0.4950 0.5200 665,955 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5400 0.5200 0.5200 377,219 -0.01(-1.89%)
Jun 10, 2021 0.4900 0.6100 0.4800 0.5300 2,242,585 -0.02(-3.64%)
Jun 09, 2021 0.6000 0.6100 0.5500 0.5500 865,097 -0.02(-3.51%)
Jun 08, 2021 0.6700 0.6700 0.5700 0.5700 680,725 -0.09(-13.64%)
Jun 07, 2021 0.6800 0.7000 0.6300 0.6600 280,604 -0.02(-2.94%)
Jun 04, 2021 0.6200 0.6900 0.6000 0.6800 378,063 +0.06(+9.68%)
Jun 03, 2021 52.00 0.6200 0.5000 0.6200 34,549,400 +0.08(+14.81%)
Jun 02, 2021 0.5300 0.6000 0.5200 0.5400 333,589 +0.03(+5.88%)
Jun 01, 2021 0.5500 0.5500 0.4700 0.5100 564,940 -0.06(-10.53%)
May 31, 2021 0.4550 0.5700 0.4550 0.5700 205,121 +0.11(+25.27%)
May 28, 2021 0.4600 0.4700 0.4500 0.4550 199,344 -0.01(-2.15%)
May 27, 2021 0.4550 0.4800 0.4550 0.4650 167,273 +0.02(+3.33%)
May 26, 2021 0.4700 0.4700 0.4450 0.4500 239,637 -0.01(-2.17%)
May 25, 2021 0.4800 0.4900 0.4550 0.4600 176,485 -0.03(-6.12%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4700 0.5100 0.4700 0.4900 217,404 +0.03(+6.52%)
May 19, 2021 0.4950 0.4950 0.4350 0.4600 554,705 -0.03(-6.12%)
May 18, 2021 0.5500 0.5500 0.4800 0.4900 435,831 -0.03(-5.77%)
May 17, 2021 0.5000 0.5200 0.4900 0.5200 131,643 +0.03(+6.12%)
May 14, 2021 0.5100 0.5300 0.4900 0.4900 220,269 -0.01(-2.00%)
May 13, 2021 0.4700 0.5100 0.4700 0.5000 260,180 +0.03(+6.38%)
May 12, 2021 0.5000 0.5100 0.4700 0.4700 489,228 -0.05(-9.62%)
May 11, 2021 0.5100 0.5300 0.4950 0.5200 119,294 +0.02(+4.00%)
May 10, 2021 0.5100 0.5100 0.4950 0.5000 180,234 -0.01(-1.96%)
May 07, 2021 0.5100 0.5200 0.4850 0.5100 248,205 +0.01(+2.00%)
May 06, 2021 0.5200 0.5200 0.4900 0.5000 489,066 -0.03(-5.66%)
May 05, 2021 0.5600 0.5600 0.5100 0.5300 383,965 -0.02(-3.64%)
May 04, 2021 0.5800 0.5800 0.5100 0.5500 739,610 -0.01(-1.79%)
May 03, 2021 0.6200 0.6200 0.5500 0.5600 947,654 -0.08(-12.50%)
Apr 30, 2021 0.6400 0.6400 0.6000 0.6400 224,000 +0.02(+3.23%)
Apr 29, 2021 0.6400 0.6400 0.6100 0.6200 162,231 -0.02(-3.13%)
Apr 28, 2021 0.6500 0.6600 0.6300 0.6400 174,018 -0.01(-1.54%)
Apr 27, 2021 0.6700 0.6900 0.6500 0.6500 161,915 -0.02(-2.99%)
Apr 26, 2021 0.6300 0.6800 0.6000 0.6700 371,962 +0.04(+6.35%)
Apr 23, 2021 0.6800 0.6800 0.6300 0.6300 156,300 -0.02(-3.08%)
Apr 22, 2021 0.6400 0.6800 0.6300 0.6500 590,160 +0.03(+4.84%)
Apr 21, 2021 0.6500 0.6500 0.6100 0.6200 859,674 -0.03(-4.62%)
Apr 20, 2021 0.7100 0.7100 0.6400 0.6500 396,319 -0.07(-9.72%)
Apr 19, 2021 0.6900 0.7300 0.6400 0.7200 486,663 +0.03(+4.35%)
Apr 16, 2021 0.7200 0.7400 0.6500 0.6900 495,500 -0.03(-4.17%)
Apr 15, 2021 0.7200 0.7500 0.7200 0.7200 209,870 -0.02(-2.70%)
Apr 14, 2021 0.7500 0.7500 0.7200 0.7400 124,103 +0.02(+2.78%)
Apr 13, 2021 0.7100 0.7500 0.7100 0.7200 351,102 +0.02(+2.86%)
Apr 12, 2021 0.7400 0.7400 0.7000 0.7000 100,232 -0.01(-1.41%)
Apr 09, 2021 0.7100 0.7200 0.7000 0.7100 141,300 +0.00(+0.00%)
Apr 08, 2021 0.7300 0.7300 0.6800 0.7100 257,660 -0.02(-2.74%)
Apr 07, 2021 0.7400 0.7400 0.7100 0.7300 103,078 +0.00(+0.00%)
Apr 06, 2021 0.7400 0.7400 0.7100 0.7300 159,232 +0.01(+1.39%)
Apr 05, 2021 0.7400 0.7600 0.7000 0.7200 377,365 -0.02(-2.70%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Mar 31, 2021 0.7500 0.7500 0.7200 0.7500 187,526 +0.03(+4.17%)
Mar 30, 2021 0.7400 0.7500 0.7200 0.7200 266,291 -0.03(-4.00%)
Mar 29, 2021 0.8000 0.8000 0.7200 0.7500 483,922 -0.05(-6.25%)
Mar 26, 2021 0.7600 0.8000 0.7600 0.8000 660,000 +0.07(+9.59%)
Mar 25, 2021 0.7600 0.7700 0.7200 0.7300 605,617 -0.03(-3.95%)
Mar 24, 2021 0.7800 0.7800 0.7600 0.7600 391,044 +0.00(+0.00%)
Mar 23, 2021 0.7900 0.7900 0.7600 0.7600 247,709 -0.03(-3.80%)
Mar 22, 2021 0.7700 0.7900 0.7600 0.7900 382,444 +0.01(+1.28%)
Mar 19, 2021 0.7800 0.7900 0.7600 0.7800 523,300 +0.00(+0.00%)
Mar 18, 2021 0.8100 0.8200 0.7800 0.7800 433,747 -0.03(-3.70%)
Mar 17, 2021 0.8300 0.8400 0.7700 0.8100 568,641 -0.01(-1.22%)
Mar 16, 2021 0.8400 0.8700 0.8000 0.8200 811,591 +0.01(+1.23%)
Mar 15, 2021 0.9000 0.9200 0.7800 0.8100 1,442,546 +0.04(+5.19%)
Mar 12, 2021 0.8000 0.8100 0.7600 0.7700 486,500 -0.02(-2.53%)
Mar 11, 2021 0.7600 0.8200 0.7600 0.7900 682,634 +0.04(+5.33%)
Mar 10, 2021 0.7700 0.8000 0.7300 0.7500 476,103 -0.02(-2.60%)
Mar 09, 2021 0.8300 0.8300 0.7700 0.7700 289,170 -0.02(-2.53%)
Mar 08, 2021 0.7800 0.7900 0.7300 0.7900 369,919 +0.06(+8.22%)
Mar 05, 2021 0.7700 0.7800 0.6100 0.7300 1,324,700 +0.00(+0.00%)
Mar 04, 2021 0.8400 0.8500 0.7000 0.7300 1,220,110 -0.12(-14.12%)
Mar 03, 2021 0.9400 0.9400 0.8200 0.8500 1,061,944 -0.06(-6.59%)
Mar 02, 2021 0.8800 0.9500 0.8300 0.9100 1,604,562 +0.04(+4.60%)
Mar 01, 2021 0.8200 0.8700 0.8100 0.8700 844,851 +0.06(+7.41%)
Feb 26, 2021 0.8000 0.8200 0.7700 0.8100 795,100 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8800 0.7900 0.8100 719,011 -0.06(-6.90%)
Feb 24, 2021 0.8300 0.8700 0.7700 0.8700 995,257 +0.05(+6.10%)
Feb 23, 2021 0.8700 0.8900 0.7500 0.8200 1,324,120 -0.03(-3.53%)
Feb 22, 2021 0.8200 0.8900 0.7800 0.8500 1,144,020 +0.09(+11.84%)
Feb 19, 2021 0.7500 0.7900 0.7500 0.7600 467,000 +0.01(+1.33%)
Feb 18, 2021 0.8300 0.8300 0.7500 0.7500 618,426 -0.06(-7.41%)
Feb 17, 2021 0.8000 0.8200 0.7900 0.8100 1,172,650 +0.03(+3.85%)
Feb 16, 2021 0.7700 0.8000 0.7700 0.7800 970,713 +0.03(+4.00%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 11, 2021 0.7600 0.8400 0.7600 0.7600 505,100 +0.00(+0.00%)
Feb 10, 2021 0.8100 0.8500 0.7400 0.7600 1,097,435 -0.05(-6.17%)
Feb 09, 2021 0.8200 0.8800 0.7800 0.8100 1,738,135 +0.04(+5.19%)
Feb 08, 2021 0.7100 0.7700 0.7100 0.7700 1,458,289 +0.09(+13.24%)
Feb 05, 2021 0.6800 0.7000 0.6600 0.6800 585,500 +0.01(+1.49%)
Feb 04, 2021 0.6500 0.7000 0.6400 0.6700 1,056,952 +0.06(+9.84%)
Feb 03, 2021 0.6300 0.6500 0.6100 0.6100 615,935 -0.01(-1.61%)
Feb 02, 2021 0.6700 0.6900 0.6200 0.6200 870,663 -0.04(-6.06%)
Feb 01, 2021 0.7200 0.7200 0.6600 0.6600 501,877 -0.01(-1.49%)
Jan 29, 2021 0.6900 0.7400 0.6600 0.6700 927,000 -0.01(-1.47%)
Jan 28, 2021 0.6400 0.6900 0.6400 0.6800 701,436 +0.03(+4.62%)
Jan 27, 2021 0.6800 0.6800 0.6300 0.6500 842,179 -0.03(-4.41%)
Jan 26, 2021 0.7200 0.7300 0.6700 0.6800 926,783 -0.05(-6.85%)
Jan 25, 2021 0.7500 0.7600 0.7000 0.7300 893,609 +0.01(+1.39%)
Jan 22, 2021 0.7200 0.7600 0.7000 0.7200 1,650,500 +0.03(+4.35%)
Jan 21, 2021 0.6900 0.7000 0.6500 0.6900 776,979 -0.03(-4.17%)
Jan 20, 2021 0.7700 0.7700 0.6600 0.7200 2,025,277 -0.04(-5.26%)
Jan 19, 2021 0.8000 0.8300 0.7300 0.7600 1,017,084 -0.04(-5.00%)
Jan 18, 2021 0.8300 0.8300 0.7700 0.8000 539,634 -0.02(-2.44%)
Jan 15, 2021 0.8700 0.8700 0.7700 0.8200 1,017,000 -0.04(-4.65%)
Jan 14, 2021 0.8000 0.8800 0.7800 0.8600 1,022,115 +0.08(+10.26%)
Jan 13, 2021 0.8000 0.8300 0.7600 0.7800 636,679 -0.01(-1.27%)
Jan 12, 2021 0.7800 0.8000 0.7400 0.7900 868,868 +0.02(+2.60%)
Jan 11, 2021 0.8000 0.8500 0.7100 0.7700 1,900,626 -0.02(-2.53%)
Jan 08, 2021 0.9200 0.9500 0.7900 0.7900 2,610,200 -0.11(-12.22%)
Jan 07, 2021 0.8500 0.9400 0.8500 0.9000 2,341,234 +0.08(+9.76%)
Jan 06, 2021 0.7500 0.8400 0.7400 0.8200 1,761,886 +0.09(+12.33%)
Jan 05, 2021 0.7000 0.7700 0.6500 0.7300 3,040,246 +0.04(+5.80%)
Jan 04, 2021 0.6500 0.7700 0.6500 0.6900 1,776,239 +0.01(+1.47%)
Dec 31, 2020 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Dec 30, 2020 0.6800 0.7200 0.6500 0.6500 879,533 -0.03(-4.41%)
Dec 29, 2020 0.6400 0.7000 0.6400 0.6800 1,101,213 +0.07(+11.48%)
Dec 24, 2020 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Dec 23, 2020 0.6100 0.6200 0.5600 0.5800 985,485 -0.03(-4.92%)
Dec 22, 2020 0.7000 0.7000 0.6000 0.6100 1,615,506 -0.04(-6.15%)
Dec 21, 2020 0.6000 0.6900 0.5800 0.6500 1,335,506 +0.04(+6.56%)
Dec 18, 2020 0.5900 0.6300 0.5800 0.6100 610,200 +0.01(+1.67%)
Dec 17, 2020 0.6300 0.6400 0.5700 0.6000 918,948 -0.04(-6.25%)
Dec 16, 2020 0.6800 0.6900 0.6200 0.6400 781,389 -0.02(-3.03%)
Dec 15, 2020 0.5900 0.6900 0.5800 0.6600 1,789,493 +0.08(+13.79%)
Dec 14, 2020 0.5400 0.5800 0.5400 0.5800 1,187,952 +0.04(+7.41%)
Dec 11, 2020 0.5700 0.5900 0.5300 0.5400 1,340,400 -0.03(-5.26%)
Dec 10, 2020 0.5300 0.5800 0.5000 0.5700 1,440,245 +0.07(+14.00%)
Dec 09, 2020 0.5700 0.5900 0.4550 0.5000 1,731,583 -0.05(-9.09%)
Dec 08, 2020 0.6700 0.7000 0.5200 0.5500 3,459,666 -0.07(-11.29%)
Dec 07, 2020 0.4350 0.7200 0.4300 0.6200 5,944,102 +0.18(+42.53%)
Dec 04, 2020 0.3850 0.4800 0.3850 0.4350 3,255,100 +0.05(+14.47%)
Dec 03, 2020 0.3400 0.4000 0.3200 0.3800 2,026,336 +0.06(+18.75%)
Dec 02, 2020 0.3000 0.3500 0.2900 0.3200 1,482,114 +0.03(+10.34%)
Dec 01, 2020 0.3200 0.3300 0.2750 0.2900 3,202,762 +0.05(+20.83%)
Nov 30, 2020 0.2500 0.2500 0.2250 0.2400 368,529 -0.01(-2.04%)
Nov 27, 2020 0.2500 0.2650 0.2400 0.2450 358,200 -0.01(-3.92%)
Nov 26, 2020 0.2250 0.2600 0.2200 0.2550 831,530 +0.04(+15.91%)
Nov 25, 2020 0.2500 0.2550 0.2100 0.2200 1,787,261 -0.03(-12.00%)
Nov 24, 2020 0.1900 0.2700 0.1800 0.2500 3,295,997 +0.07(+38.89%)
Nov 23, 2020 0.1800 0.2000 0.1750 0.1800 2,082,095 +0.01(+2.86%)
Nov 20, 2020 0.1650 0.1800 0.1600 0.1750 226,317 +0.01(+9.37%)
Nov 19, 2020 0.1700 0.1750 0.1600 0.1600 358,113 -0.01(-5.88%)
Nov 18, 2020 0.1750 0.1750 0.1600 0.1700 279,549 -0.00(-2.86%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1750 320,735 -0.01(-2.78%)
Nov 16, 2020 0.1500 0.1800 0.1500 0.1800 220,825 +0.03(+20.00%)
Nov 13, 2020 0.1450 0.1500 0.1450 0.1500 102,000 +0.01(+3.45%)
Nov 12, 2020 0.1450 0.1500 0.1450 0.1450 102,291 +0.00(+0.00%)
Nov 11, 2020 0.1450 0.1450 0.1400 0.1450 92,005 +0.00(+3.57%)
Nov 10, 2020 0.1500 0.1500 0.1350 0.1400 227,780 -0.01(-9.68%)
Nov 09, 2020 0.1500 0.1550 0.1450 0.1550 157,464 -0.01(-3.13%)
Nov 06, 2020 0.1600 0.1600 0.1550 0.1600 224,829 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1600 0.1550 0.1600 272,249 +0.00(+0.00%)
Nov 04, 2020 0.1700 0.1700 0.1600 0.1600 158,292 -0.01(-8.57%)
Nov 03, 2020 0.1800 0.1800 0.1700 0.1750 294,219 -0.01(-5.41%)
Nov 02, 2020 0.1900 0.1950 0.1750 0.1850 358,207 +0.01(+2.78%)
Oct 30, 2020 0.1650 0.1800 0.1650 0.1800 232,151 +0.01(+9.09%)
Oct 29, 2020 0.1500 0.1650 0.1500 0.1650 253,656 +0.02(+10.00%)
Oct 28, 2020 0.1650 0.1650 0.1500 0.1500 405,200 -0.02(-9.09%)
Oct 27, 2020 0.1750 0.1750 0.1550 0.1650 302,578 -0.01(-2.94%)
Oct 26, 2020 0.1800 0.1800 0.1700 0.1700 76,894 -0.00(-2.86%)
Oct 23, 2020 0.1900 0.1900 0.1750 0.1750 302,311 -0.02(-7.89%)
Oct 22, 2020 0.1700 0.1900 0.1700 0.1900 271,752 +0.02(+8.57%)
Oct 21, 2020 0.1850 0.1900 0.1650 0.1750 351,222 -0.02(-10.26%)
Oct 20, 2020 0.2050 0.2050 0.1900 0.1950 427,913 -0.01(-4.88%)
Oct 19, 2020 0.1950 0.2100 0.1950 0.2050 421,506 +0.01(+5.13%)
Oct 16, 2020 0.2050 0.2200 0.1950 0.1950 1,309,158 -0.01(-4.88%)
Oct 15, 2020 0.1900 0.2050 0.1850 0.2050 1,955,917 +0.01(+7.89%)
Oct 14, 2020 0.1750 0.1900 0.1750 0.1900 730,627 +0.02(+11.76%)
Oct 13, 2020 0.1700 0.2300 0.1700 0.1700 3,463,198 +0.03(+21.43%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1300 0.1350 0.1250 0.1350 546,450 +0.01(+8.00%)
Oct 07, 2020 0.1300 0.1450 0.1250 0.1250 289,599 -0.01(-3.85%)
Oct 06, 2020 0.1400 0.1450 0.1300 0.1300 146,900 -0.01(-7.14%)
Oct 05, 2020 0.1450 0.1450 0.1300 0.1400 359,091 -0.00(-3.45%)
Oct 02, 2020 0.1400 0.1450 0.1400 0.1450 306,765 +0.00(+3.57%)
Oct 01, 2020 0.1350 0.1450 0.1350 0.1400 560,462 +0.01(+3.70%)
Sep 30, 2020 0.1250 0.1450 0.1250 0.1350 503,636 +0.01(+8.00%)
Sep 29, 2020 0.1250 0.1300 0.1200 0.1250 445,405 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1250 0.1150 0.1250 777,646 +0.01(+4.17%)
Sep 25, 2020 0.1200 0.1250 0.1100 0.1200 500,770 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1100 0.1200 330,575 +0.01(+9.09%)
Sep 23, 2020 0.1200 0.1200 0.1100 0.1100 529,244 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1250 0.1100 0.1100 607,216 -0.01(-12.00%)
Sep 21, 2020 0.1200 0.1250 0.1200 0.1250 1,210,339 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1150 0.1250 539,690 +0.01(+8.70%)
Sep 17, 2020 0.1250 0.1250 0.1150 0.1150 577,648 -0.01(-8.00%)
Sep 16, 2020 0.1450 0.1500 0.1200 0.1250 915,290 -0.02(-10.71%)
Sep 15, 2020 0.1350 0.1450 0.1350 0.1400 513,777 +0.01(+3.70%)
Sep 14, 2020 0.1250 0.1400 0.1200 0.1350 1,003,805 +0.02(+12.50%)
Sep 11, 2020 0.1200 0.1300 0.1200 0.1200 184,599 -0.01(-7.69%)
Sep 10, 2020 0.1250 0.1350 0.1150 0.1300 713,539 +0.01(+4.00%)
Sep 09, 2020 0.1350 0.1350 0.1200 0.1250 537,606 -0.02(-10.71%)
Sep 08, 2020 0.1200 0.1400 0.1200 0.1400 1,334,810 +0.03(+21.74%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 647,556 +0.01(+4.76%)
Sep 02, 2020 0.1100 0.1150 0.1050 0.1050 1,000,300 -0.01(-4.55%)
Sep 01, 2020 0.1100 0.1100 0.1050 0.1100 391,314 +0.01(+4.76%)
Aug 31, 2020 0.1200 0.1200 0.1050 0.1050 907,343 -0.01(-8.70%)
Aug 28, 2020 0.1100 0.1150 0.1100 0.1150 200,100 +0.01(+4.55%)
Aug 27, 2020 0.1100 0.1150 0.1050 0.1100 1,494,909 -0.01(-4.35%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1150 259,194 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1150 0.1150 259,755 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1150 4,333,145 -0.00(-4.17%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1200 942,200 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1450 0.1150 0.1200 2,214,272 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1200 0.1150 0.1200 351,700 +0.00(+4.35%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 167,450 -0.00(-4.17%)
Aug 17, 2020 0.1150 0.1200 0.1150 0.1200 230,715 +0.00(+4.35%)
Aug 14, 2020 0.1200 0.1250 0.1150 0.1150 351,300 -0.00(-4.17%)
Aug 13, 2020 0.1250 0.1250 0.1150 0.1200 251,909 -0.01(-4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 195,350 +0.00(+0.00%)
Aug 11, 2020 0.1450 0.1450 0.1000 0.1250 407,565 -0.02(-16.67%)
Aug 10, 2020 0.1600 0.1600 0.1400 0.1500 62,800 -0.01(-3.23%)
Aug 07, 2020 0.1600 0.1600 0.1450 0.1550 68,300 +0.01(+3.33%)
Aug 06, 2020 0.1600 0.1600 0.1450 0.1500 100,306 +0.00(+0.00%)
Aug 05, 2020 0.1550 0.1650 0.1500 0.1500 20,200 +0.01(+3.45%)
Aug 04, 2020 0.1450 0.1700 0.1450 0.1450 144,445 -0.01(-3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1450 0.1500 0.1450 0.1450 123,500 -0.01(-3.33%)
Jul 29, 2020 0.1600 0.1600 0.1500 0.1500 222,961 -0.01(-3.23%)
Jul 28, 2020 0.1600 0.1700 0.1550 0.1550 177,059 -0.01(-3.13%)
Jul 27, 2020 0.1550 0.1650 0.1500 0.1600 119,433 +0.00(+0.00%)
Jul 24, 2020 0.1600 0.1600 0.1600 0.1600 46,500 +0.00(+0.00%)
Jul 23, 2020 0.1600 0.1600 0.1500 0.1600 136,250 -0.01(-3.03%)
Jul 22, 2020 0.1700 0.1700 0.1650 0.1650 65,339 -0.01(-2.94%)
Jul 21, 2020 0.1600 0.1700 0.1600 0.1700 143,807 +0.02(+9.68%)
Jul 20, 2020 0.1600 0.1650 0.1500 0.1550 237,643 -0.01(-6.06%)
Jul 17, 2020 0.1700 0.1700 0.1650 0.1650 31,108 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1650 190,482 -0.01(-5.71%)
Jul 15, 2020 0.2000 0.2000 0.1750 0.1750 214,380 -0.02(-7.89%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 115,645 +0.02(+11.43%)
Jul 10, 2020 0.1750 0.1800 0.1700 0.1750 62,100 +0.00(+2.94%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 223,425 -0.01(-8.11%)
Jul 08, 2020 0.1950 0.1950 0.1850 0.1850 172,050 -0.01(-2.63%)
Jul 07, 2020 0.1850 0.2000 0.1850 0.1900 166,012 +0.02(+11.76%)
Jul 06, 2020 0.1700 0.1850 0.1650 0.1700 206,709 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1700 0.1650 0.1700 92,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.