Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 -0.0100 (-10.53%)
Official Closing Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.0800 0.0950 0.0800 0.0950 1,343,535 +0.01(+18.75%)
Jun 28, 2023 0.0750 0.0800 0.0750 0.0800 43,065 -0.01(-5.88%)
Jun 27, 2023 0.0800 0.0850 0.0750 0.0850 345,912 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0850 111,697 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0900 0.0800 0.0850 230,725 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0850 41,600 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0800 0.0850 293,851 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 202,125 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 25,500 -0.00(-5.56%)
Jun 16, 2023 0.0850 0.0950 0.0850 0.0900 289,462 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0900 0.0800 0.0900 155,995 +0.00(+0.00%)
Jun 14, 2023 0.0950 0.0950 0.0850 0.0900 458,279 -0.01(-5.26%)
Jun 13, 2023 0.0950 0.1000 0.0900 0.0950 151,900 +0.00(+0.00%)
Jun 12, 2023 0.1000 0.1050 0.0950 0.0950 269,494 -0.01(-9.52%)
Jun 09, 2023 0.0950 0.1050 0.0950 0.1050 360,191 +0.00(+5.00%)
Jun 08, 2023 0.1000 0.1000 0.0900 0.1000 592,560 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.0900 0.1000 804,468 -0.01(-9.09%)
Jun 06, 2023 0.1150 0.1200 0.1050 0.1100 127,918 -0.01(-8.33%)
Jun 05, 2023 0.1100 0.1250 0.1050 0.1200 135,550 +0.01(+9.09%)
Jun 02, 2023 0.1000 0.1150 0.1000 0.1100 332,366 +0.01(+4.76%)
Jun 01, 2023 0.1150 0.1200 0.1050 0.1050 186,800 -0.01(-8.70%)
May 31, 2023 0.1250 0.1250 0.1150 0.1150 128,990 -0.01(-8.00%)
May 30, 2023 0.1000 0.1350 0.1000 0.1250 458,175 +0.02(+25.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 107,338 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 232,016 -0.01(-9.09%)
May 25, 2023 0.1100 0.1100 0.1100 0.1100 7,545 +0.01(+4.76%)
May 24, 2023 0.1050 0.1050 0.1000 0.1050 127,610 -0.01(-4.55%)
May 23, 2023 0.1100 0.1100 0.1050 0.1100 138,960 -0.01(-4.35%)
May 19, 2023 0.1150 0 +0.00(+0.00%)
May 18, 2023 0.1150 0.1200 0.1100 0.1150 185,080 -0.01(-8.00%)
May 17, 2023 0.1200 0.1250 0.1150 0.1250 76,400 +0.01(+4.17%)
May 16, 2023 0.1150 0.1200 0.1150 0.1200 17,430 +0.00(+0.00%)
May 15, 2023 0.1200 0.1250 0.1200 0.1200 100,808 +0.00(+0.00%)
May 12, 2023 0.1150 0.1200 0.1150 0.1200 42,500 +0.00(+0.00%)
May 11, 2023 0.1250 0.1250 0.1150 0.1200 87,366 -0.01(-4.00%)
May 10, 2023 0.1250 0.1250 0.1200 0.1250 36,088 -0.01(-3.85%)
May 09, 2023 0.1300 0.1400 0.1300 0.1300 55,900 -0.01(-3.70%)
May 08, 2023 0.1300 0.1400 0.1300 0.1350 89,302 +0.01(+3.85%)
May 05, 2023 0.1250 0.1300 0.1250 0.1300 41,466 +0.00(+0.00%)
May 04, 2023 0.1250 0.1300 0.1200 0.1300 103,935 -0.01(-3.70%)
May 03, 2023 0.1050 0.1350 0.1050 0.1350 307,115 +0.04(+35.00%)
May 02, 2023 0.1100 0.1100 0.1000 0.1000 262,705 -0.01(-9.09%)
May 01, 2023 0.1100 0.1150 0.1050 0.1100 290,155 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1100 83,490 -0.01(-4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 14,721 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1150 143,847 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 85,800 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1250 0.1150 0.1200 79,463 +0.00(+0.00%)
Apr 21, 2023 0.1250 0.1250 0.1200 0.1200 180,925 -0.01(-4.00%)
Apr 20, 2023 0.1250 0.1300 0.1250 0.1250 156,100 +0.00(+0.00%)
Apr 19, 2023 0.1250 0.1250 0.1250 0.1250 40,400 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1350 0.1250 0.1250 180,589 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1300 0.1200 0.1250 101,000 +0.01(+4.17%)
Apr 14, 2023 0.1300 0.1300 0.1200 0.1200 163,976 -0.01(-4.00%)
Apr 13, 2023 0.1250 0.1300 0.1250 0.1250 8,423 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1300 0.1250 0.1250 45,250 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1300 0.1200 0.1250 333,240 -0.01(-3.85%)
Apr 10, 2023 0.1400 0.1400 0.1200 0.1300 875,785 -0.01(-7.14%)
Apr 06, 2023 0.1400 0 +0.01(+3.70%)
Apr 05, 2023 0.1400 0.1400 0.1350 0.1350 192,105 -0.01(-3.57%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 145,797 -0.00(-3.45%)
Apr 03, 2023 0.1600 0.1600 0.1400 0.1450 183,357 -0.01(-6.45%)
Mar 31, 2023 0.1500 0.1550 0.1500 0.1550 188,514 +0.01(+3.33%)
Mar 30, 2023 0.1550 0.1550 0.1450 0.1500 222,308 -0.01(-3.23%)
Mar 29, 2023 0.1400 0.1650 0.1400 0.1550 578,598 +0.01(+10.71%)
Mar 28, 2023 0.1350 0.1450 0.1350 0.1400 127,240 +0.01(+3.70%)
Mar 27, 2023 0.1450 0.1450 0.1350 0.1350 134,621 -0.01(-6.90%)
Mar 24, 2023 0.1450 0.1500 0.1350 0.1450 317,700 +0.00(+0.00%)
Mar 23, 2023 0.1550 0.1550 0.1450 0.1450 299,780 -0.01(-6.45%)
Mar 22, 2023 0.1550 0.1550 0.1500 0.1550 152,300 +0.00(+0.00%)
Mar 21, 2023 0.1600 0.1600 0.1500 0.1550 152,710 -0.01(-6.06%)
Mar 20, 2023 0.1500 0.1650 0.1400 0.1650 396,007 +0.02(+10.00%)
Mar 17, 2023 0.1500 0.1500 0.1400 0.1500 188,901 +0.00(+0.00%)
Mar 16, 2023 0.1550 0.1550 0.1500 0.1500 24,892 -0.01(-3.23%)
Mar 15, 2023 0.1600 0.1600 0.1450 0.1550 268,383 +0.01(+3.33%)
Mar 14, 2023 0.1500 0.1650 0.1500 0.1500 162,037 +0.01(+3.45%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 113,700 -0.01(-6.45%)
Mar 10, 2023 0.1500 0.1600 0.1450 0.1550 235,757 +0.01(+3.33%)
Mar 09, 2023 0.1500 0.1550 0.1500 0.1500 219,145 -0.01(-3.23%)
Mar 08, 2023 0.1550 0.1600 0.1550 0.1550 102,964 +0.01(+3.33%)
Mar 07, 2023 0.1650 0.1650 0.1500 0.1500 244,870 -0.01(-6.25%)
Mar 06, 2023 0.1650 0.1700 0.1600 0.1600 272,988 -0.01(-5.88%)
Mar 03, 2023 0.1750 0.1800 0.1650 0.1700 268,096 -0.00(-2.86%)
Mar 02, 2023 0.1700 0.1800 0.1700 0.1750 216,896 +0.01(+6.06%)
Mar 01, 2023 0.1700 0.1850 0.1650 0.1650 116,634 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1650 0.1650 184,271 -0.02(-10.81%)
Feb 27, 2023 0.1800 0.1850 0.1800 0.1850 166,900 +0.00(+0.00%)
Feb 24, 2023 0.1700 0.1900 0.1650 0.1850 701,355 +0.02(+12.12%)
Feb 23, 2023 0.1650 0.1750 0.1650 0.1650 434,890 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1600 0.1650 242,216 -0.01(-2.94%)
Feb 21, 2023 0.1750 0.1750 0.1650 0.1700 143,143 -0.00(-2.86%)
Feb 17, 2023 0.1750 0 -0.02(-7.89%)
Feb 16, 2023 0.1600 0.2100 0.1600 0.1900 1,039,261 +0.03(+18.75%)
Feb 15, 2023 0.1550 0.1650 0.1550 0.1600 46,698 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1600 0.1500 0.1600 124,640 +0.01(+3.23%)
Feb 13, 2023 0.1700 0.1700 0.1550 0.1550 68,454 -0.01(-3.13%)
Feb 10, 2023 0.1600 0.1650 0.1600 0.1600 596,001 -0.01(-3.03%)
Feb 09, 2023 0.1650 0.1700 0.1650 0.1650 34,437 -0.01(-2.94%)
Feb 08, 2023 0.1700 0.1700 0.1650 0.1700 103,109 -0.00(-2.86%)
Feb 07, 2023 0.1700 0.1750 0.1650 0.1750 99,558 +0.00(+2.94%)
Feb 06, 2023 0.1700 0.1700 0.1600 0.1700 257,786 -0.00(-2.86%)
Feb 03, 2023 0.1850 0.1850 0.1700 0.1750 319,052 -0.01(-5.41%)
Feb 02, 2023 0.1800 0.1950 0.1750 0.1850 315,346 +0.01(+2.78%)
Feb 01, 2023 0.1750 0.1850 0.1750 0.1800 183,945 +0.00(+0.00%)
Jan 31, 2023 0.1750 0.1800 0.1750 0.1800 129,615 +0.01(+2.86%)
Jan 30, 2023 0.1850 0.1850 0.1700 0.1750 684,114 -0.01(-5.41%)
Jan 27, 2023 0.1850 0.1900 0.1850 0.1850 138,811 -0.01(-2.63%)
Jan 26, 2023 0.1950 0.1950 0.1850 0.1900 261,631 -0.01(-2.56%)
Jan 25, 2023 0.1950 0.2000 0.1900 0.1950 111,373 +0.01(+2.63%)
Jan 24, 2023 0.1950 0.1950 0.1900 0.1900 35,490 -0.01(-2.56%)
Jan 23, 2023 0.2000 0.2000 0.1950 0.1950 126,195 -0.01(-2.50%)
Jan 20, 2023 0.2000 0.2000 0.1900 0.2000 181,609 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2100 0.2000 0.2000 130,442 +0.00(+0.00%)
Jan 18, 2023 0.2100 0.2150 0.1950 0.2000 295,692 -0.01(-6.98%)
Jan 17, 2023 0.2000 0.2250 0.2000 0.2150 470,306 +0.02(+10.26%)
Jan 16, 2023 0.1900 0.1950 0.1850 0.1950 235,959 +0.01(+5.41%)
Jan 13, 2023 0.1850 0.1900 0.1800 0.1850 116,528 +0.01(+2.78%)
Jan 12, 2023 0.1900 0.1900 0.1800 0.1800 111,882 -0.01(-5.26%)
Jan 11, 2023 0.1900 0.1900 0.1800 0.1900 293,342 +0.01(+2.70%)
Jan 10, 2023 0.1950 0.2000 0.1850 0.1850 197,374 -0.01(-5.13%)
Jan 09, 2023 0.1900 0.2000 0.1750 0.1950 154,616 +0.01(+2.63%)
Jan 06, 2023 0.1950 0.2000 0.1900 0.1900 133,941 -0.01(-2.56%)
Jan 05, 2023 0.1950 0.2000 0.1900 0.1950 73,004 +0.01(+2.63%)
Jan 04, 2023 0.1850 0.1950 0.1850 0.1900 92,495 +0.01(+2.70%)
Jan 03, 2023 0.1750 0.1850 0.1650 0.1850 225,162 +0.01(+5.71%)
Dec 30, 2022 0.1750 0 +0.00(+2.94%)
Dec 29, 2022 0.1750 0.1750 0.1700 0.1700 233,689 +0.00(+0.00%)
Dec 28, 2022 0.1900 0.1900 0.1700 0.1700 524,102 -0.02(-10.53%)
Dec 23, 2022 0.1900 0 +0.00(+0.00%)
Dec 22, 2022 0.1850 0.1950 0.1850 0.1900 71,124 +0.01(+2.70%)
Dec 21, 2022 0.2050 0.2050 0.1850 0.1850 639,392 -0.02(-7.50%)
Dec 20, 2022 0.2000 0.2050 0.1980 0.2000 262,219 +0.00(+0.00%)
Dec 19, 2022 0.2000 0.2050 0.2000 0.2000 220,920 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2000 60,194 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2050 0.2000 0.2000 151,921 +0.00(+0.00%)
Dec 14, 2022 0.2100 0.2100 0.2000 0.2000 110,297 -0.01(-4.76%)
Dec 13, 2022 0.2250 0.2300 0.2100 0.2100 362,378 -0.01(-4.55%)
Dec 12, 2022 0.2100 0.2300 0.2100 0.2200 214,484 +0.01(+2.33%)
Dec 09, 2022 0.2150 0.2200 0.2150 0.2150 52,345 +0.00(+0.00%)
Dec 08, 2022 0.2350 0.2350 0.2100 0.2150 190,585 -0.02(-6.52%)
Dec 07, 2022 0.2150 0.2330 0.2150 0.2300 237,430 +0.02(+9.52%)
Dec 06, 2022 0.2500 0.2500 0.2000 0.2100 427,320 +0.02(+10.53%)
Dec 05, 2022 0.1800 0.1950 0.1800 0.1900 586,210 +0.01(+2.70%)
Dec 02, 2022 0.1700 0.1850 0.1630 0.1850 283,765 +0.01(+8.82%)
Dec 01, 2022 0.1750 0.1800 0.1650 0.1700 229,723 +0.01(+3.03%)
Nov 30, 2022 0.1700 0.1700 0.1400 0.1650 1,605,069 -0.01(-8.33%)
Nov 29, 2022 0.2000 0.2000 0.1800 0.1800 175,127 -0.02(-7.69%)
Nov 28, 2022 0.1850 0.1980 0.1800 0.1950 208,549 +0.01(+5.41%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1850 102,500 -0.01(-5.13%)
Nov 24, 2022 0.1950 0.2000 0.1800 0.1950 240,830 +0.00(+0.00%)
Nov 23, 2022 0.2050 0.2100 0.1930 0.1950 199,612 -0.01(-4.88%)
Nov 22, 2022 0.2250 0.2300 0.2050 0.2050 197,860 -0.02(-6.82%)
Nov 21, 2022 0.2300 0.2300 0.2180 0.2200 92,765 -0.01(-4.35%)
Nov 18, 2022 0.2350 0.2350 0.2250 0.2300 83,962 -0.00(-2.13%)
Nov 17, 2022 0.2100 0.2350 0.2000 0.2350 224,781 +0.03(+14.63%)
Nov 16, 2022 0.2200 0.2250 0.2000 0.2050 175,671 -0.01(-4.65%)
Nov 15, 2022 0.2200 0.2200 0.1950 0.2150 418,274 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2400 0.2150 0.2150 265,723 -0.01(-4.44%)
Nov 11, 2022 0.2250 0.2400 0.2250 0.2250 172,679 +0.01(+2.27%)
Nov 10, 2022 0.2300 0.2400 0.2200 0.2200 133,446 -0.01(-4.35%)
Nov 09, 2022 0.2400 0.2400 0.2200 0.2300 162,374 -0.00(-2.13%)
Nov 08, 2022 0.2350 0.2400 0.2300 0.2350 95,692 +0.00(+2.17%)
Nov 07, 2022 0.2350 0.2500 0.2100 0.2300 630,727 +0.01(+2.22%)
Nov 04, 2022 0.2300 0.2450 0.2250 0.2250 238,606 -0.01(-2.17%)
Nov 03, 2022 0.2400 0.2600 0.2300 0.2300 217,891 -0.00(-2.13%)
Nov 02, 2022 0.2250 0.2400 0.2150 0.2350 193,592 +0.01(+6.82%)
Nov 01, 2022 0.2000 0.2400 0.2000 0.2200 475,930 +0.02(+12.82%)
Oct 31, 2022 0.2300 0.2300 0.1950 0.1950 327,579 -0.04(-18.75%)
Oct 28, 2022 0.2350 0.2550 0.2150 0.2400 518,300 +0.02(+11.63%)
Oct 27, 2022 0.1700 0.2300 0.1700 0.2150 433,710 +0.04(+26.47%)
Oct 26, 2022 0.1650 0.1750 0.1550 0.1700 247,836 +0.00(+0.00%)
Oct 25, 2022 0.1450 0.1750 0.1450 0.1700 150,773 +0.03(+17.24%)
Oct 24, 2022 0.1500 0.1500 0.1450 0.1450 319,633 -0.01(-3.33%)
Oct 21, 2022 0.1550 0.1600 0.1500 0.1500 502,196 -0.01(-6.25%)
Oct 20, 2022 0.1600 0.1650 0.1500 0.1600 246,812 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1850 0.1600 0.1600 356,383 -0.01(-5.88%)
Oct 18, 2022 0.1800 0.1800 0.1700 0.1700 177,753 -0.00(-2.86%)
Oct 17, 2022 0.1800 0.1850 0.1750 0.1750 87,682 -0.01(-2.78%)
Oct 14, 2022 0.1850 0.1850 0.1750 0.1800 123,581 +0.00(+0.00%)
Oct 13, 2022 0.1800 0.1850 0.1700 0.1800 145,943 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1900 0.1750 0.1800 197,327 -0.01(-5.26%)
Oct 11, 2022 0.1950 0.1950 0.1700 0.1900 460,114 -0.01(-5.00%)
Oct 07, 2022 0.2000 0 +0.00(+0.00%)
Oct 06, 2022 0.2100 0.2100 0.2000 0.2000 235,921 -0.00(-2.44%)
Oct 05, 2022 0.2050 0.2200 0.2050 0.2050 380,731 -0.01(-4.65%)
Oct 04, 2022 0.2200 0.2200 0.2050 0.2150 264,490 +0.00(+0.00%)
Oct 03, 2022 0.2200 0.2250 0.2050 0.2150 363,507 +0.00(+0.00%)
Sep 30, 2022 0.2100 0.2250 0.2100 0.2150 244,669 +0.01(+2.38%)
Sep 29, 2022 0.2200 0.2200 0.2050 0.2100 449,304 -0.01(-4.55%)
Sep 28, 2022 0.2350 0.2350 0.2150 0.2200 273,020 -0.01(-4.35%)
Sep 27, 2022 0.2300 0.2350 0.2300 0.2300 116,150 +0.00(+0.00%)
Sep 26, 2022 0.2350 0.2350 0.2250 0.2300 288,861 -0.01(-4.17%)
Sep 23, 2022 0.2400 0.2500 0.2250 0.2400 385,927 -0.01(-2.04%)
Sep 22, 2022 0.2500 0.2500 0.2250 0.2450 320,571 +0.00(+0.00%)
Sep 21, 2022 0.2500 0.2550 0.2450 0.2450 102,050 -0.01(-2.00%)
Sep 20, 2022 0.2550 0.2550 0.2450 0.2500 178,385 -0.01(-3.85%)
Sep 19, 2022 0.2450 0.2600 0.2450 0.2600 134,050 +0.02(+8.33%)
Sep 16, 2022 0.2600 0.2600 0.2400 0.2400 284,409 -0.02(-5.88%)
Sep 15, 2022 0.2550 0.2700 0.2550 0.2550 369,625 +0.00(+0.00%)
Sep 14, 2022 0.2600 0.2600 0.2450 0.2550 175,273 -0.01(-3.77%)
Sep 13, 2022 0.2700 0.2750 0.2500 0.2650 216,207 -0.01(-1.85%)
Sep 12, 2022 0.2700 0.2800 0.2600 0.2700 189,162 +0.01(+3.85%)
Sep 09, 2022 0.2900 0.3000 0.2600 0.2600 419,874 -0.02(-8.77%)
Sep 08, 2022 0.2700 0.2850 0.2700 0.2850 334,134 +0.01(+5.56%)
Sep 07, 2022 0.2700 0.2800 0.2600 0.2700 422,812 +0.01(+1.89%)
Sep 06, 2022 0.2600 0.2650 0.2450 0.2650 214,940 +0.01(+3.92%)
Sep 02, 2022 0.2550 0 +0.02(+8.51%)
Sep 01, 2022 0.2450 0.2500 0.2150 0.2350 765,887 +0.01(+4.44%)
Aug 31, 2022 0.2300 0.2300 0.2100 0.2250 859,734 -0.01(-2.17%)
Aug 30, 2022 0.2450 0.2450 0.2250 0.2300 466,888 -0.01(-6.12%)
Aug 29, 2022 0.2500 0.2550 0.2150 0.2450 580,292 -0.01(-2.00%)
Aug 26, 2022 0.2800 0.2950 0.2300 0.2500 976,305 -0.03(-9.09%)
Aug 25, 2022 0.2700 0.2750 0.2650 0.2750 276,284 +0.00(+0.00%)
Aug 24, 2022 0.2600 0.2750 0.2600 0.2750 141,277 +0.01(+3.77%)
Aug 23, 2022 0.2750 0.2750 0.2600 0.2650 252,580 +0.00(+0.00%)
Aug 22, 2022 0.2700 0.2800 0.2650 0.2650 153,779 -0.01(-3.64%)
Aug 19, 2022 0.2700 0.2750 0.2700 0.2750 147,320 +0.00(+0.00%)
Aug 18, 2022 0.2800 0.2900 0.2750 0.2750 328,900 -0.01(-1.79%)
Aug 17, 2022 0.2950 0.2950 0.2750 0.2800 303,465 -0.01(-3.45%)
Aug 16, 2022 0.2900 0.2950 0.2800 0.2900 312,513 +0.00(+0.00%)
Aug 15, 2022 0.2900 0.2950 0.2800 0.2900 251,389 +0.00(+0.00%)
Aug 12, 2022 0.2900 0.2950 0.2800 0.2900 193,420 +0.01(+1.75%)
Aug 11, 2022 0.3100 0.3150 0.2750 0.2850 377,877 -0.03(-9.52%)
Aug 10, 2022 0.3100 0.3200 0.3100 0.3150 176,792 +0.01(+3.28%)
Aug 09, 2022 0.3200 0.3200 0.3050 0.3050 230,469 -0.01(-3.17%)
Aug 08, 2022 0.3050 0.3250 0.2950 0.3150 353,206 +0.01(+1.61%)
Aug 05, 2022 0.2900 0.3150 0.2900 0.3100 341,310 +0.02(+5.08%)
Aug 04, 2022 0.2750 0.2950 0.2750 0.2950 257,831 +0.02(+7.27%)
Aug 03, 2022 0.2800 0.2900 0.2700 0.2750 216,777 -0.01(-1.79%)
Aug 02, 2022 0.2850 0.2900 0.2800 0.2800 270,098 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 +0.02(+7.41%)
Jul 28, 2022 0.2800 0.2800 0.2650 0.2700 672,373 -0.01(-3.57%)
Jul 27, 2022 0.2800 0.2800 0.2650 0.2800 648,650 -0.00(-1.75%)
Jul 26, 2022 0.3100 0.3150 0.2850 0.2850 664,464 -0.03(-8.06%)
Jul 25, 2022 0.3300 0.3300 0.3050 0.3100 388,675 -0.02(-6.06%)
Jul 22, 2022 0.2900 0.3300 0.2900 0.3300 460,960 +0.05(+15.79%)
Jul 21, 2022 0.2850 0.2850 0.2800 0.2850 622,790 +0.01(+3.64%)
Jul 20, 2022 0.2750 0.2800 0.2700 0.2750 461,015 +0.01(+1.85%)
Jul 19, 2022 0.2650 0.2700 0.2650 0.2700 67,107 +0.00(+0.00%)
Jul 18, 2022 0.2700 0.2750 0.2600 0.2700 301,679 +0.01(+1.89%)
Jul 15, 2022 0.2650 0.2700 0.2600 0.2650 127,136 +0.00(+0.00%)
Jul 14, 2022 0.2700 0.2750 0.2550 0.2650 410,951 -0.01(-1.85%)
Jul 13, 2022 0.2750 0.2800 0.2600 0.2700 350,267 -0.01(-1.82%)
Jul 12, 2022 0.2800 0.2850 0.2700 0.2750 395,434 -0.01(-1.79%)
Jul 11, 2022 0.2850 0.2850 0.2700 0.2800 398,590 -0.00(-1.75%)
Jul 08, 2022 0.2850 0.2850 0.2700 0.2850 524,057 +0.00(+1.79%)
Jul 07, 2022 0.2800 0.2900 0.2650 0.2800 2,447,454 -0.10(-26.32%)
Jul 06, 2022 0.3650 0.3800 0.3350 0.3800 695,791 +0.01(+2.70%)
Jul 05, 2022 0.3800 0.3800 0.3650 0.3700 173,488 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.