Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2550
+0.0050 (+2.00%)
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.5800
0
-0.02(-3.33%)
Jun 29, 2023
0.6000
0.6100
0.6000
0.6000
6,582
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.6000
0.6100
13,842
+0.05(+8.93%)
Jun 27, 2023
0.6000
0.6000
0.5600
0.5600
69,208
-0.05(-8.20%)
Jun 26, 2023
0.6100
0.6100
0.6100
0.6100
4,366
+0.00(+0.00%)
Jun 23, 2023
0.6100
0.6100
0.6100
0.6100
8,848
-0.01(-1.61%)
Jun 22, 2023
0.5900
0.6200
0.5700
0.6200
43,781
+0.05(+8.77%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5700
84,909
+0.01(+1.79%)
Jun 20, 2023
0.5700
0.5700
0.5400
0.5600
21,675
-0.02(-3.45%)
Jun 19, 2023
0.5800
0.5900
0.5700
0.5800
5,925
+0.00(+0.00%)
Jun 16, 2023
0.6100
0.6100
0.5500
0.5800
21,253
-0.02(-3.33%)
Jun 15, 2023
0.5800
0.6000
0.5600
0.6000
15,998
+0.50(+500.00%)
May 08, 2023
0.1000
0.1100
0.1000
0.1000
280,643
+0.00(+0.00%)
May 05, 2023
0.1000
0.1050
0.0950
0.1000
397,370
+0.00(+0.00%)
May 04, 2023
0.0900
0.1000
0.0900
0.1000
118,999
+0.01(+5.26%)
May 03, 2023
0.0950
0.0950
0.0850
0.0950
139,955
+0.00(+0.00%)
May 02, 2023
0.0900
0.0950
0.0900
0.0950
221,687
+0.01(+5.56%)
May 01, 2023
0.1000
0.1000
0.0900
0.0900
327,700
-0.01(-10.00%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
273,500
+0.00(+0.00%)
Apr 27, 2023
0.1000
0.1050
0.0950
0.1000
162,029
+0.00(+0.00%)
Apr 26, 2023
0.1000
0.1000
0.0950
0.1000
115,590
+0.00(+0.00%)
Apr 25, 2023
0.1000
0.1000
0.0950
0.1000
51,515
+0.00(+0.00%)
Apr 24, 2023
0.1050
0.1050
0.0950
0.1000
413,790
+0.00(+0.00%)
Apr 21, 2023
0.1050
0.1050
0.1000
0.1000
293,587
-0.00(-4.76%)
Apr 20, 2023
0.1150
0.1150
0.1050
0.1050
403,570
-0.01(-8.70%)
Apr 19, 2023
0.1200
0.1200
0.1150
0.1150
247,771
-0.00(-4.17%)
Apr 18, 2023
0.1250
0.1300
0.1150
0.1200
1,156,513
-0.01(-4.00%)
Apr 17, 2023
0.1150
0.1300
0.1050
0.1250
1,081,952
+0.01(+8.70%)
Apr 14, 2023
0.1150
0.1150
0.1100
0.1150
219,237
+0.01(+4.55%)
Apr 13, 2023
0.1100
0.1150
0.1050
0.1100
917,650
+0.00(+0.00%)
Apr 12, 2023
0.1050
0.1100
0.1000
0.1100
142,293
+0.01(+4.76%)
Apr 11, 2023
0.0950
0.1050
0.0900
0.1050
387,701
+0.01(+10.53%)
Apr 10, 2023
0.0900
0.0950
0.0900
0.0950
75,288
+0.00(+0.00%)
Apr 06, 2023
0.0950
0
+0.01(+5.56%)
Apr 05, 2023
0.0900
0.0950
0.0850
0.0900
311,100
-0.01(-5.26%)
Apr 04, 2023
0.1000
0.1000
0.0950
0.0950
155,700
-0.01(-5.00%)
Apr 03, 2023
0.0950
0.1000
0.0850
0.1000
421,054
+0.01(+11.11%)
Mar 31, 2023
0.1100
0.1100
0.0900
0.0900
849,149
-0.01(-14.29%)
Mar 30, 2023
0.1050
0.1150
0.1050
0.1050
1,278,029
+0.00(+0.00%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1050
1,337,134
+0.00(+5.00%)
Mar 28, 2023
0.0950
0.1000
0.0950
0.1000
455,797
+0.00(+0.00%)
Mar 27, 2023
0.1000
0.1050
0.0900
0.1000
576,448
+0.01(+5.26%)
Mar 24, 2023
0.0950
0.0950
0.0900
0.0950
302,600
-0.01(-5.00%)
Mar 23, 2023
0.1000
0.1000
0.0900
0.1000
219,466
+0.01(+5.26%)
Mar 22, 2023
0.0950
0.1000
0.0850
0.0950
842,044
-0.01(-5.00%)
Mar 21, 2023
0.0800
0.1000
0.0800
0.1000
501,710
+0.02(+25.00%)
Mar 20, 2023
0.0800
0.0800
0.0700
0.0800
209,064
+0.00(+0.00%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0800
41,610
+0.01(+6.67%)
Mar 16, 2023
0.0750
0.0800
0.0700
0.0750
345,755
-0.01(-6.25%)
Mar 15, 2023
0.0800
0.0800
0.0750
0.0800
193,129
-0.01(-5.88%)
Mar 14, 2023
0.0750
0.0850
0.0750
0.0850
122,500
+0.01(+6.25%)
Mar 13, 2023
0.0800
0.0850
0.0700
0.0800
145,995
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.0850
0.0750
0.0800
70,315
-0.01(-5.88%)
Mar 09, 2023
0.0750
0.0850
0.0750
0.0850
188,174
+0.01(+6.25%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0800
56,789
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0800
0.0750
0.0800
144,933
+0.01(+6.67%)
Mar 06, 2023
0.0800
0.0850
0.0750
0.0750
90,300
-0.01(-6.25%)
Mar 03, 2023
0.0850
0.0850
0.0750
0.0800
304,324
-0.01(-5.88%)
Mar 02, 2023
0.0800
0.0850
0.0800
0.0850
153,275
+0.01(+13.33%)
Mar 01, 2023
0.0800
0.0800
0.0750
0.0750
35,550
-0.01(-6.25%)
Feb 28, 2023
0.0800
0.0850
0.0750
0.0800
77,808
+0.00(+0.00%)
Feb 27, 2023
0.0800
0.0800
0.0800
0.0800
119,814
+0.00(+0.00%)
Feb 24, 2023
0.0800
0.0800
0.0800
0.0800
202,850
-0.01(-5.88%)
Feb 23, 2023
0.0850
0.0900
0.0800
0.0850
542,889
+0.00(+0.00%)
Feb 22, 2023
0.0900
0.0900
0.0850
0.0850
154,587
+0.00(+0.00%)
Feb 21, 2023
0.0850
0.0850
0.0800
0.0850
116,890
+0.00(+0.00%)
Feb 17, 2023
0.0850
0
-0.00(-5.56%)
Feb 16, 2023
0.0950
0.0950
0.0850
0.0900
392,000
+0.00(+0.00%)
Feb 15, 2023
0.0950
0.0950
0.0900
0.0900
302,735
+0.00(+0.00%)
Feb 14, 2023
0.0950
0.0950
0.0900
0.0900
137,715
-0.01(-5.26%)
Feb 13, 2023
0.0950
0.1050
0.0950
0.0950
389,427
+0.00(+0.00%)
Feb 10, 2023
0.0900
0.0950
0.0900
0.0950
305,088
+0.00(+0.00%)
Feb 09, 2023
0.0950
0.0950
0.0850
0.0950
316,900
+0.01(+5.56%)
Feb 08, 2023
0.0900
0.0950
0.0900
0.0900
56,194
+0.00(+0.00%)
Feb 07, 2023
0.0900
0.0900
0.0850
0.0900
183,750
-0.01(-5.26%)
Feb 06, 2023
0.1000
0.1000
0.0900
0.0950
311,000
-0.01(-5.00%)
Feb 03, 2023
0.0950
0.1000
0.0900
0.1000
173,480
+0.00(+0.00%)
Feb 02, 2023
0.0900
0.1050
0.0900
0.1000
425,336
+0.01(+5.26%)
Feb 01, 2023
0.0900
0.0950
0.0900
0.0950
65,578
+0.01(+5.56%)
Jan 31, 2023
0.0900
0.0900
0.0850
0.0900
87,000
+0.00(+0.00%)
Jan 30, 2023
0.0900
0.0950
0.0900
0.0900
268,295
+0.00(+0.00%)
Jan 27, 2023
0.0950
0.0950
0.0900
0.0900
99,700
-0.01(-10.00%)
Jan 26, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jan 25, 2023
0.0950
0.1000
0.0950
0.1000
52,000
+0.00(+0.00%)
Jan 24, 2023
0.0900
0.1000
0.0900
0.1000
241,977
+0.00(+0.00%)
Jan 23, 2023
0.1000
0.1000
0.0950
0.1000
29,001
+0.00(+0.00%)
Jan 20, 2023
0.0900
0.1000
0.0900
0.1000
174,419
+0.01(+11.11%)
Jan 19, 2023
0.0950
0.0950
0.0900
0.0900
166,060
-0.01(-5.26%)
Jan 18, 2023
0.0950
0.0950
0.0950
0.0950
82,250
+0.00(+0.00%)
Jan 17, 2023
0.0950
0.0950
0.0950
0.0950
21,069
+0.01(+5.56%)
Jan 16, 2023
0.0950
0.0950
0.0900
0.0900
68,990
-0.01(-5.26%)
Jan 13, 2023
0.0950
0.1000
0.0900
0.0950
229,750
-0.01(-5.00%)
Jan 12, 2023
0.0950
0.1000
0.0850
0.1000
287,070
+0.01(+5.26%)
Jan 11, 2023
0.1000
0.1000
0.0800
0.0950
1,269,157
-0.01(-5.00%)
Jan 10, 2023
0.1000
0.1000
0.0950
0.1000
235,400
+0.01(+5.26%)
Jan 09, 2023
0.1000
0.1000
0.0950
0.0950
86,910
-0.01(-5.00%)
Jan 06, 2023
0.1050
0.1050
0.1000
0.1000
294,181
+0.00(+0.00%)
Jan 05, 2023
0.1100
0.1100
0.1000
0.1000
282,237
-0.01(-9.09%)
Jan 04, 2023
0.1000
0.1100
0.1000
0.1100
126,771
+0.01(+10.00%)
Jan 03, 2023
0.1000
0.1050
0.1000
0.1000
155,975
+0.00(+0.00%)
Dec 30, 2022
0.1000
0
-0.00(-4.76%)
Dec 29, 2022
0.1000
0.1050
0.0950
0.1050
152,500
+0.01(+10.53%)
Dec 28, 2022
0.1000
0.1050
0.0950
0.0950
440,425
-0.01(-5.00%)
Dec 23, 2022
0.1000
0
-0.00(-4.76%)
Dec 22, 2022
0.1000
0.1050
0.1000
0.1050
271,866
+0.00(+5.00%)
Dec 21, 2022
0.1000
0.1050
0.1000
0.1000
87,290
-0.00(-4.76%)
Dec 20, 2022
0.1050
0.1050
0.1000
0.1050
76,000
+0.00(+5.00%)
Dec 19, 2022
0.1000
0.1050
0.1000
0.1000
64,459
-0.00(-4.76%)
Dec 16, 2022
0.1050
0.1050
0.1000
0.1050
352,310
+0.00(+5.00%)
Dec 15, 2022
0.1100
0.1100
0.1000
0.1000
275,490
-0.01(-9.09%)
Dec 14, 2022
0.1100
0.1100
0.1100
0.1100
38,834
+0.00(+0.00%)
Dec 13, 2022
0.1100
0.1150
0.1100
0.1100
72,839
+0.00(+0.00%)
Dec 12, 2022
0.1150
0.1150
0.1100
0.1100
324,216
+0.00(+0.00%)
Dec 09, 2022
0.1100
0.1150
0.1050
0.1100
332,095
+0.00(+0.00%)
Dec 08, 2022
0.1100
0.1100
0.1050
0.1100
323,597
+0.00(+0.00%)
Dec 07, 2022
0.1100
0.1100
0.1000
0.1100
208,207
+0.01(+4.76%)
Dec 06, 2022
0.1050
0.1100
0.1000
0.1050
306,970
+0.00(+5.00%)
Dec 05, 2022
0.1050
0.1050
0.1000
0.1000
388,466
-0.01(-9.09%)
Dec 02, 2022
0.1100
0.1100
0.1100
0.1100
55,455
+0.01(+4.76%)
Dec 01, 2022
0.1100
0.1150
0.1050
0.1050
86,010
+0.00(+0.00%)
Nov 30, 2022
0.1050
0.1100
0.1050
0.1050
238,000
+0.00(+0.00%)
Nov 29, 2022
0.1050
0.1100
0.1000
0.1050
213,014
+0.00(+5.00%)
Nov 28, 2022
0.1050
0.1050
0.1000
0.1000
144,040
-0.00(-4.76%)
Nov 25, 2022
0.1000
0.1100
0.1000
0.1050
129,855
+0.00(+0.00%)
Nov 24, 2022
0.1100
0.1100
0.1050
0.1050
256,865
-0.01(-4.55%)
Nov 23, 2022
0.1150
0.1200
0.1100
0.1100
124,500
-0.01(-4.35%)
Nov 22, 2022
0.1100
0.1150
0.1050
0.1150
364,328
+0.01(+4.55%)
Nov 21, 2022
0.1150
0.1150
0.1100
0.1100
434,567
-0.01(-4.35%)
Nov 18, 2022
0.1150
0.1150
0.1150
0.1150
78,017
+0.00(+0.00%)
Nov 17, 2022
0.1150
0.1150
0.1150
0.1150
266,425
-0.00(-4.17%)
Nov 16, 2022
0.1250
0.1250
0.1150
0.1200
55,142
-0.01(-4.00%)
Nov 15, 2022
0.1250
0.1300
0.1150
0.1250
120,815
+0.00(+0.00%)
Nov 14, 2022
0.1300
0.1300
0.1200
0.1250
113,773
-0.01(-3.85%)
Nov 11, 2022
0.1200
0.1300
0.1200
0.1300
59,154
+0.01(+4.00%)
Nov 10, 2022
0.1250
0.1250
0.1200
0.1250
25,022
+0.01(+4.17%)
Nov 09, 2022
0.1150
0.1250
0.1150
0.1200
324,979
+0.00(+0.00%)
Nov 08, 2022
0.1200
0.1200
0.1150
0.1200
83,520
+0.00(+0.00%)
Nov 07, 2022
0.1200
0.1250
0.1150
0.1200
80,802
-0.01(-4.00%)
Nov 04, 2022
0.1200
0.1250
0.1150
0.1250
55,620
+0.01(+4.17%)
Nov 03, 2022
0.1200
0.1200
0.1150
0.1200
98,000
+0.00(+0.00%)
Nov 02, 2022
0.1200
0.1250
0.1150
0.1200
130,835
+0.00(+0.00%)
Nov 01, 2022
0.1250
0.1250
0.1150
0.1200
84,631
-0.01(-4.00%)
Oct 31, 2022
0.1300
0.1300
0.1150
0.1250
252,165
+0.00(+0.00%)
Oct 28, 2022
0.1350
0.1350
0.1200
0.1250
554,082
-0.01(-7.41%)
Oct 27, 2022
0.1350
0.1400
0.1300
0.1350
52,211
+0.00(+0.00%)
Oct 26, 2022
0.1400
0.1400
0.1300
0.1350
356,615
+0.00(+0.00%)
Oct 25, 2022
0.1400
0.1400
0.1350
0.1350
219,978
-0.01(-3.57%)
Oct 24, 2022
0.1350
0.1400
0.1350
0.1400
166,300
+0.00(+0.00%)
Oct 21, 2022
0.1400
0.1450
0.1400
0.1400
127,152
-0.00(-3.45%)
Oct 20, 2022
0.1500
0.1550
0.1400
0.1450
974,257
+0.01(+7.41%)
Oct 19, 2022
0.1300
0.1350
0.1300
0.1350
30,881
+0.00(+0.00%)
Oct 18, 2022
0.1400
0.1400
0.1350
0.1350
207,466
-0.01(-6.90%)
Oct 17, 2022
0.1450
0.1450
0.1350
0.1450
210,631
+0.00(+3.57%)
Oct 14, 2022
0.1300
0.1500
0.1300
0.1400
482,908
+0.01(+7.69%)
Oct 13, 2022
0.1250
0.1500
0.1250
0.1300
395,154
+0.01(+4.00%)
Oct 12, 2022
0.1200
0.1250
0.1150
0.1250
194,500
+0.01(+4.17%)
Oct 11, 2022
0.1200
0.1250
0.1200
0.1200
266,900
+0.00(+0.00%)
Oct 07, 2022
0.1200
0
+0.00(+0.00%)
Oct 06, 2022
0.1150
0.1200
0.1150
0.1200
14,700
+0.00(+4.35%)
Oct 05, 2022
0.1150
0.1200
0.1150
0.1150
81,710
+0.00(+0.00%)
Oct 04, 2022
0.1100
0.1200
0.1100
0.1150
416,163
+0.01(+4.55%)
Oct 03, 2022
0.1250
0.1250
0.1100
0.1100
270,220
-0.01(-8.33%)
Sep 30, 2022
0.1250
0.1250
0.1200
0.1200
21,510
+0.00(+4.35%)
Sep 29, 2022
0.1150
0.1200
0.1150
0.1150
9,100
-0.00(-4.17%)
Sep 28, 2022
0.1250
0.1250
0.1200
0.1200
344,749
+0.00(+0.00%)
Sep 27, 2022
0.1150
0.1200
0.1100
0.1200
82,845
+0.00(+4.35%)
Sep 26, 2022
0.1150
0.1150
0.1100
0.1150
55,345
+0.00(+0.00%)
Sep 23, 2022
0.1150
0.1250
0.1150
0.1150
905,180
+0.00(+0.00%)
Sep 22, 2022
0.1150
0.1150
0.1150
0.1150
150,635
+0.00(+0.00%)
Sep 21, 2022
0.1250
0.1250
0.1150
0.1150
33,078
-0.00(-4.17%)
Sep 20, 2022
0.1250
0.1250
0.1200
0.1200
19,550
+0.00(+0.00%)
Sep 19, 2022
0.1150
0.1200
0.1150
0.1200
115,024
+0.00(+4.35%)
Sep 16, 2022
0.1200
0.1200
0.1100
0.1150
157,767
-0.00(-4.17%)
Sep 15, 2022
0.1200
0.1250
0.1200
0.1200
28,255
+0.00(+0.00%)
Sep 14, 2022
0.1200
0.1200
0.1200
0.1200
83,000
+0.00(+0.00%)
Sep 13, 2022
0.1200
0.1200
0.1200
0.1200
66,172
+0.00(+0.00%)
Sep 12, 2022
0.1200
0.1200
0.1150
0.1200
77,033
-0.01(-4.00%)
Sep 09, 2022
0.1200
0.1250
0.1200
0.1250
35,000
+0.01(+4.17%)
Sep 08, 2022
0.1200
0.1250
0.1200
0.1200
192,650
+0.00(+0.00%)
Sep 07, 2022
0.1250
0.1250
0.1200
0.1200
264,490
-0.01(-4.00%)
Sep 06, 2022
0.1200
0.1250
0.1150
0.1250
308,688
+0.00(+0.00%)
Sep 02, 2022
0.1250
0
+0.01(+4.17%)
Sep 01, 2022
0.1200
0.1250
0.1200
0.1200
77,616
-0.01(-4.00%)
Aug 31, 2022
0.1250
0.1250
0.1250
0.1250
5,500
+0.01(+4.17%)
Aug 30, 2022
0.1250
0.1250
0.1150
0.1200
18,893
+0.00(+0.00%)
Aug 29, 2022
0.1200
0.1250
0.1200
0.1200
28,400
-0.01(-4.00%)
Aug 26, 2022
0.1200
0.1250
0.1150
0.1250
108,237
+0.01(+4.17%)
Aug 25, 2022
0.1150
0.1200
0.1150
0.1200
72,815
+0.00(+4.35%)
Aug 24, 2022
0.1150
0.1200
0.1150
0.1150
115,320
-0.00(-4.17%)
Aug 23, 2022
0.1150
0.1200
0.1100
0.1200
160,766
+0.00(+4.35%)
Aug 22, 2022
0.1250
0.1250
0.1150
0.1150
170,202
-0.00(-4.17%)
Aug 19, 2022
0.1250
0.1300
0.1200
0.1200
502,911
-0.01(-7.69%)
Aug 18, 2022
0.1300
0.1300
0.1250
0.1300
93,392
+0.01(+4.00%)
Aug 17, 2022
0.1300
0.1300
0.1250
0.1250
141,685
-0.01(-3.85%)
Aug 16, 2022
0.1250
0.1350
0.1250
0.1300
330,550
+0.00(+0.00%)
Aug 15, 2022
0.1300
0.1300
0.1250
0.1300
217,906
+0.01(+4.00%)
Aug 12, 2022
0.1250
0.1300
0.1250
0.1250
88,849
-0.01(-3.85%)
Aug 11, 2022
0.1350
0.1350
0.1250
0.1300
1,029,905
-0.01(-3.70%)
Aug 10, 2022
0.1300
0.1400
0.1300
0.1350
295,999
+0.01(+3.85%)
Aug 09, 2022
0.1300
0.1300
0.1300
0.1300
32,359
+0.00(+0.00%)
Aug 08, 2022
0.1300
0.1350
0.1250
0.1300
250,776
-0.01(-3.70%)
Aug 05, 2022
0.1300
0.1350
0.1300
0.1350
14,700
+0.01(+8.00%)
Aug 04, 2022
0.1300
0.1300
0.1250
0.1250
441,466
-0.01(-3.85%)
Aug 03, 2022
0.1300
0.1300
0.1300
0.1300
71,615
-0.01(-3.70%)
Aug 02, 2022
0.1400
0.1400
0.1350
0.1350
319,438
-0.01(-3.57%)
Jul 29, 2022
0.1400
0
+0.01(+3.70%)
Jul 28, 2022
0.1400
0.1400
0.1300
0.1350
200,041
-0.01(-3.57%)
Jul 27, 2022
0.1350
0.1500
0.1350
0.1400
134,851
+0.01(+3.70%)
Jul 26, 2022
0.1400
0.1400
0.1350
0.1350
34,628
+0.00(+0.00%)
Jul 25, 2022
0.1300
0.1350
0.1250
0.1350
39,650
+0.01(+3.85%)
Jul 22, 2022
0.1250
0.1300
0.1200
0.1300
85,880
+0.01(+4.00%)
Jul 21, 2022
0.1300
0.1300
0.1200
0.1250
68,302
-0.01(-3.85%)
Jul 20, 2022
0.1350
0.1350
0.1250
0.1300
289,148
+0.00(+0.00%)
Jul 19, 2022
0.1250
0.1350
0.1200
0.1300
275,217
+0.01(+8.33%)
Jul 18, 2022
0.1250
0.1300
0.1200
0.1200
135,994
-0.01(-4.00%)
Jul 15, 2022
0.1150
0.1250
0.1150
0.1250
149,919
+0.01(+13.64%)
Jul 14, 2022
0.1250
0.1250
0.1100
0.1100
197,935
-0.01(-12.00%)
Jul 13, 2022
0.1150
0.1250
0.1150
0.1250
441,951
+0.01(+8.70%)
Jul 12, 2022
0.1200
0.1200
0.1150
0.1150
12,350
+0.00(+0.00%)
Jul 11, 2022
0.1150
0.1200
0.1150
0.1150
73,452
+0.00(+0.00%)
Jul 08, 2022
0.1200
0.1200
0.1150
0.1150
84,740
+0.00(+0.00%)
Jul 07, 2022
0.1150
0.1250
0.1150
0.1150
239,540
+0.01(+4.55%)
Jul 06, 2022
0.1150
0.1150
0.1100
0.1100
119,082
-0.01(-8.33%)
Jul 05, 2022
0.1200
0.1200
0.1150
0.1200
101,950
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.