Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Wellness Strategies Inc (CSE: GWS )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 19, 2023	0.0450			0.0450	0	-0.01(-10.00%)
Sep 15, 2023				0.0500	0	+0.00(+0.00%)
Sep 13, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Sep 12, 2023	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)
Sep 11, 2023	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Sep 08, 2023	0.0450	0.0450	0.0450	0.0450	16,000	-0.03(-40.00%)
Sep 07, 2023	0.0750	0.0750	0.0750	0.0750	6,377	+0.02(+50.00%)
Sep 06, 2023	0.0500	0.0500	0.0500	0.0500	30,000	-0.02(-33.33%)
Sep 01, 2023				0.0750	0	+0.02(+50.00%)
Aug 31, 2023	0.0500	0.0500	0.0500	0.0500	22,011	+0.00(+0.00%)
Aug 30, 2023	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
Aug 28, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Aug 22, 2023	0.0500			0.0500	0	-0.02(-33.33%)
Aug 18, 2023				0.0750	0	-0.01(-11.76%)
Aug 08, 2023				0.0850	0	+0.01(+21.43%)
Jul 27, 2023				0.0700	0	+0.00(+0.00%)
Jul 25, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 21, 2023				0.0700	0	+0.01(+7.69%)
Jul 18, 2023	0.0650			0.0650	0	-0.01(-13.33%)
Jul 17, 2023	0.0750	0.0750	0.0650	0.0750	38,700	-0.02(-21.05%)
Jul 13, 2023	0.0950			0.0950	0	+0.02(+26.67%)
Jul 06, 2023				0.0750	0	-0.01(-6.25%)
Jul 05, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Wellness Strategies Inc (CSE: GWS )

Historical Prices