Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Jun 28, 2018
0.1900
0.2000
0.1900
0.2000
25,650
+0.01(+5.26%)
Jun 27, 2018
0.2000
0.2000
0.1750
0.1900
207,700
-0.01(-2.56%)
Jun 26, 2018
0.2000
0.2000
0.1900
0.1950
79,920
-0.01(-2.50%)
Jun 25, 2018
0.2100
0.2200
0.2000
0.2000
127,335
-0.01(-4.76%)
Jun 22, 2018
0.2100
0.2150
0.2100
0.2100
23,068
+0.00(+0.00%)
Jun 21, 2018
0.2200
0.2200
0.2000
0.2100
117,700
-0.01(-2.33%)
Jun 20, 2018
0.2000
0.2200
0.2000
0.2150
111,654
+0.01(+7.50%)
Jun 19, 2018
0.1950
0.2050
0.1950
0.2000
82,680
+0.01(+2.56%)
Jun 18, 2018
0.2000
0.2050
0.1800
0.1950
165,451
-0.01(-2.50%)
Jun 15, 2018
0.2000
0.2000
0.2000
163,206
+0.00(+0.00%)
Jun 14, 2018
0.2250
0.2250
0.2000
0.2000
116,615
-0.01(-4.76%)
Jun 13, 2018
0.2200
0.2225
0.2050
0.2100
106,380
-0.02(-6.67%)
Jun 12, 2018
0.2275
0.2350
0.2150
0.2250
197,703
-0.01(-2.17%)
Jun 11, 2018
0.2300
0.2300
0.2200
0.2300
29,897
+0.00(+0.00%)
Jun 08, 2018
0.2350
0.2350
0.2250
0.2300
42,189
+0.00(+0.00%)
Jun 07, 2018
0.2250
0.2300
0.2200
0.2300
141,050
+0.00(+1.10%)
Jun 06, 2018
0.2450
0.2450
0.2150
0.2275
202,187
-0.01(-3.19%)
Jun 05, 2018
0.2250
0.2450
0.2250
0.2350
73,641
-0.01(-2.08%)
Jun 04, 2018
0.2500
0.2500
0.2250
0.2400
115,885
-0.01(-4.00%)
Jun 01, 2018
0.2400
0.2550
0.2300
0.2500
117,817
+0.01(+4.17%)
May 31, 2018
0.2500
0.2500
0.2400
0.2400
65,286
-0.01(-2.04%)
May 30, 2018
0.2450
0.2450
0.2350
0.2450
63,436
+0.00(+0.00%)
May 29, 2018
0.2400
0.2450
0.2350
0.2450
106,382
+0.00(+0.00%)
May 28, 2018
0.2500
0.2500
0.2300
0.2450
76,856
+0.01(+2.08%)
May 25, 2018
0.2600
0.2850
0.2400
0.2400
225,800
-0.02(-7.69%)
May 24, 2018
0.2550
0.2650
0.2500
0.2600
75,500
+0.00(+0.00%)
May 23, 2018
0.2600
0.2650
0.2550
0.2600
65,100
-0.01(-1.89%)
May 22, 2018
0.2600
0.2700
0.2600
0.2650
90,350
+0.01(+1.92%)
May 18, 2018
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
May 17, 2018
0.2500
0.2600
0.2450
0.2500
89,503
+0.01(+2.04%)
May 16, 2018
0.2500
0.2500
0.2400
0.2450
169,176
-0.01(-2.00%)
May 15, 2018
0.2600
0.2600
0.2450
0.2500
48,600
+0.00(+0.00%)
May 14, 2018
0.2500
0.2550
0.2500
0.2500
131,782
+0.00(+0.00%)
May 11, 2018
0.2550
0.2550
0.2450
0.2500
355,712
+0.00(+0.00%)
May 10, 2018
0.2600
0.2600
0.2500
0.2500
170,190
-0.02(-7.41%)
May 09, 2018
0.2700
0.2850
0.2650
0.2700
53,100
-0.01(-5.26%)
May 08, 2018
0.2550
0.2950
0.2500
0.2850
160,398
+0.03(+11.76%)
May 07, 2018
0.2550
0.2600
0.2500
0.2550
47,946
+0.00(+0.00%)
May 04, 2018
0.2500
0.2550
0.2400
0.2550
30,727
+0.01(+2.00%)
May 03, 2018
0.2600
0.2600
0.2500
0.2500
70,901
-0.01(-3.85%)
May 02, 2018
0.2550
0.2650
0.2500
0.2600
49,732
+0.01(+1.96%)
May 01, 2018
0.2600
0.2650
0.2550
0.2550
77,446
+0.00(+0.00%)
Apr 30, 2018
0.2600
0.2600
0.2550
0.2550
48,203
-0.01(-3.77%)
Apr 27, 2018
0.2600
0.2750
0.2600
0.2650
59,835
+0.01(+1.92%)
Apr 26, 2018
0.2600
0.2650
0.2550
0.2600
55,028
+0.00(+0.00%)
Apr 25, 2018
0.2650
0.2650
0.2550
0.2600
44,948
-0.01(-1.89%)
Apr 24, 2018
0.2600
0.2700
0.2600
0.2650
72,043
+0.01(+1.92%)
Apr 23, 2018
0.2650
0.2700
0.2600
0.2600
94,380
-0.01(-1.89%)
Apr 20, 2018
0.2800
0.2800
0.2600
0.2650
63,925
-0.01(-1.85%)
Apr 19, 2018
0.2650
0.2700
0.2600
0.2700
171,498
+0.01(+1.89%)
Apr 18, 2018
0.2700
0.2800
0.2650
0.2650
108,890
-0.01(-1.85%)
Apr 17, 2018
0.2800
0.2800
0.2650
0.2700
68,455
+0.00(+0.00%)
Apr 16, 2018
0.3000
0.3000
0.2700
0.2700
142,649
-0.01(-3.57%)
Apr 13, 2018
0.2600
0.3100
0.2600
0.2800
338,971
+0.02(+7.69%)
Apr 12, 2018
0.2650
0.2700
0.2550
0.2600
274,577
+0.01(+1.96%)
Apr 11, 2018
0.2650
0.2750
0.2550
0.2550
123,997
+0.01(+2.00%)
Apr 10, 2018
0.2750
0.2750
0.2500
0.2500
342,176
-0.04(-13.79%)
Apr 09, 2018
0.2900
0.2900
0.2850
0.2900
10,000
+0.00(+0.00%)
Apr 06, 2018
0.3000
0.3000
0.2900
0.2900
79,417
-0.01(-1.69%)
Apr 05, 2018
0.3000
0.3100
0.2850
0.2950
286,186
+0.00(+0.00%)
Apr 04, 2018
0.2800
0.3150
0.2650
0.2950
385,710
+0.02(+9.26%)
Apr 03, 2018
0.3200
0.3200
0.2700
0.2700
52,200
-0.04(-14.29%)
Apr 02, 2018
0.2900
0.3200
0.2900
0.3150
219,114
-0.01(-1.56%)
Mar 29, 2018
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Mar 28, 2018
0.3250
0.3350
0.3200
0.3250
55,063
-0.02(-4.41%)
Mar 27, 2018
0.3500
0.3500
0.3100
0.3400
212,150
+0.00(+0.00%)
Mar 26, 2018
0.3650
0.3650
0.3400
0.3400
32,375
-0.01(-2.86%)
Mar 23, 2018
0.3400
0.3750
0.3300
0.3500
395,203
+0.01(+4.48%)
Mar 22, 2018
0.3750
0.3900
0.3350
0.3350
133,154
-0.04(-10.67%)
Mar 21, 2018
0.3800
0.3800
0.3600
0.3750
76,090
+0.00(+0.00%)
Mar 20, 2018
0.3900
0.3900
0.3600
0.3750
53,350
+0.01(+1.35%)
Mar 19, 2018
0.3900
0.4000
0.3700
0.3700
52,050
-0.02(-3.90%)
Mar 16, 2018
0.3700
0.4000
0.3700
0.3850
98,161
+0.02(+4.05%)
Mar 15, 2018
0.3800
0.3900
0.3700
0.3700
182,970
+0.01(+2.78%)
Mar 14, 2018
0.3550
0.3700
0.3550
0.3600
14,550
+0.01(+2.86%)
Mar 13, 2018
0.3950
0.4100
0.3500
0.3500
210,777
-0.04(-10.26%)
Mar 12, 2018
0.3800
0.3900
0.3750
0.3900
105,400
+0.03(+8.33%)
Mar 09, 2018
0.3900
0.3900
0.3600
0.3600
63,744
-0.02(-5.26%)
Mar 08, 2018
0.3700
0.3850
0.3700
0.3800
13,740
+0.01(+2.70%)
Mar 07, 2018
0.3750
0.4000
0.3650
0.3700
306,589
-0.01(-2.63%)
Mar 06, 2018
0.3800
0.3800
0.3700
0.3800
248,782
+0.01(+1.33%)
Mar 05, 2018
0.3600
0.3800
0.3400
0.3750
233,413
+0.02(+4.17%)
Mar 02, 2018
0.3500
0.3600
0.3400
0.3600
35,268
+0.00(+0.00%)
Mar 01, 2018
0.3400
0.3600
0.3400
0.3600
257,291
+0.01(+2.86%)
Feb 28, 2018
0.3350
0.3550
0.3350
0.3500
162,702
-0.01(-2.78%)
Feb 27, 2018
0.3650
0.3700
0.3300
0.3600
212,676
-0.02(-5.26%)
Feb 26, 2018
0.4050
0.4050
0.3800
0.3800
186,211
-0.02(-5.00%)
Feb 23, 2018
0.4100
0.4100
0.3800
0.4000
142,526
+0.01(+1.27%)
Feb 22, 2018
0.3900
0.4050
0.3900
0.3950
22,847
-0.01(-1.25%)
Feb 21, 2018
0.3950
0.4100
0.3900
0.4000
163,109
-0.01(-2.44%)
Feb 20, 2018
0.4000
0.4250
0.4000
0.4100
65,777
-0.02(-4.65%)
Feb 16, 2018
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
Feb 15, 2018
0.4550
0.4550
0.4100
0.4400
105,417
-0.01(-2.22%)
Feb 14, 2018
0.4600
0.4600
0.4250
0.4500
116,380
-0.01(-2.17%)
Feb 13, 2018
0.4500
0.4600
0.4400
0.4600
158,511
+0.01(+2.22%)
Feb 12, 2018
0.4600
0.4700
0.4200
0.4500
80,405
-0.02(-4.26%)
Feb 09, 2018
0.4800
0.4800
0.4400
0.4700
47,691
-0.01(-1.05%)
Feb 08, 2018
0.4950
0.4950
0.4600
0.4750
133,474
+0.00(+0.00%)
Feb 07, 2018
0.4900
0.5200
0.4700
0.4750
228,028
+0.01(+1.06%)
Feb 06, 2018
0.3800
0.4700
0.3600
0.4700
121,002
+0.08(+22.08%)
Feb 05, 2018
0.3500
0.4900
0.3450
0.3850
575,687
-0.02(-6.10%)
Feb 02, 2018
0.4600
0.4600
0.3300
0.4100
239,459
-0.06(-12.77%)
Feb 01, 2018
0.5400
0.5400
0.4500
0.4700
211,905
-0.05(-9.62%)
Jan 31, 2018
0.5500
0.5900
0.5000
0.5200
635,963
-0.08(-13.33%)
Jan 30, 2018
0.6000
0.6000
0.4800
0.6000
413,987
+0.00(+0.00%)
Jan 29, 2018
0.5900
0.6200
0.5700
0.6000
266,558
-0.02(-3.23%)
Jan 26, 2018
0.5200
0.6200
0.5200
0.6200
660,209
+0.03(+5.08%)
Jan 25, 2018
0.6000
0.6100
0.5700
0.5900
393,346
-0.01(-1.67%)
Jan 24, 2018
0.6300
0.6300
0.5900
0.6000
188,998
+0.00(+0.00%)
Jan 23, 2018
0.6400
0.6400
0.6000
0.6000
256,146
-0.01(-1.64%)
Jan 22, 2018
0.6500
0.6700
0.6100
0.6100
600,977
-0.06(-8.96%)
Jan 19, 2018
0.6700
0.6700
0.6400
0.6700
46,055
+0.00(+0.00%)
Jan 18, 2018
0.7000
0.7000
0.6400
0.6700
234,725
+0.01(+1.52%)
Jan 17, 2018
0.6600
0.7200
0.6600
0.6600
624,208
+0.02(+3.13%)
Jan 16, 2018
0.6800
0.6800
0.6300
0.6400
293,860
+0.00(+0.00%)
Jan 15, 2018
0.6000
0.6800
0.5900
0.6400
285,763
+0.02(+3.23%)
Jan 12, 2018
0.6700
0.6800
0.6000
0.6200
661,764
-0.04(-6.06%)
Jan 11, 2018
0.7200
0.7200
0.6600
0.6600
432,228
-0.07(-9.59%)
Jan 10, 2018
0.7300
0.7400
0.7100
0.7300
476,559
+0.03(+4.29%)
Jan 09, 2018
0.7500
0.7500
0.6800
0.7000
712,065
-0.02(-2.78%)
Jan 08, 2018
0.7000
0.7500
0.7000
0.7200
729,934
+0.01(+1.41%)
Jan 05, 2018
0.6500
0.7200
0.6000
0.7100
618,102
+0.06(+9.23%)
Jan 04, 2018
0.6900
0.7000
0.6400
0.6500
836,139
-0.05(-7.14%)
Jan 03, 2018
0.7400
0.7400
0.6600
0.7000
1,042,430
-0.05(-6.67%)
Jan 02, 2018
0.7600
0.7600
0.6200
0.7500
1,860,534
-0.05(-6.25%)
Dec 29, 2017
0.8000
0.8000
0.8000
0
+0.15(+23.08%)
Dec 28, 2017
0.5900
0.6700
0.5800
0.6500
930,658
+0.07(+12.07%)
Dec 27, 2017
0.5200
0.5800
0.4850
0.5800
527,521
+0.05(+9.43%)
Dec 22, 2017
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Dec 21, 2017
0.5000
0.5500
0.4950
0.5500
893,161
+0.06(+11.11%)
Dec 20, 2017
0.5100
0.5200
0.4950
0.4950
302,373
+0.01(+2.06%)
Dec 19, 2017
0.4250
0.5000
0.4250
0.4850
218,145
+0.05(+12.79%)
Dec 18, 2017
0.4500
0.4500
0.4200
0.4300
139,328
-0.01(-1.15%)
Dec 15, 2017
0.4500
0.4500
0.4050
0.4350
111,444
-0.02(-3.33%)
Dec 14, 2017
0.5000
0.5000
0.4300
0.4500
323,161
-0.05(-10.00%)
Dec 13, 2017
0.4200
0.5800
0.4200
0.5000
582,158
+0.08(+19.05%)
Dec 12, 2017
0.4000
0.4200
0.3800
0.4200
188,914
+0.03(+9.09%)
Dec 11, 2017
0.3950
0.3950
0.3750
0.3850
160,918
-0.01(-1.28%)
Dec 08, 2017
0.3900
0.3950
0.3800
0.3900
52,661
-0.01(-2.50%)
Dec 07, 2017
0.4000
0.4000
0.3800
0.4000
79,108
+0.00(+0.00%)
Dec 06, 2017
0.3750
0.4000
0.3750
0.4000
77,200
+0.00(+0.00%)
Dec 05, 2017
0.4150
0.4200
0.3750
0.4000
113,754
-0.02(-4.76%)
Dec 04, 2017
0.4500
0.4500
0.4500
0.4200
122,225
+0.04(+10.53%)
Dec 01, 2017
0.4000
0.4000
0.3700
0.3800
247,579
-0.01(-2.56%)
Nov 30, 2017
0.3450
0.4000
0.3300
0.3900
266,173
+0.05(+13.04%)
Nov 29, 2017
0.3800
0.3950
0.3400
0.3450
354,091
-0.05(-12.66%)
Nov 28, 2017
0.4500
0.4500
0.3350
0.3950
984,529
-0.03(-7.06%)
Nov 27, 2017
0.3850
0.4400
0.3350
0.4250
684,069
+0.09(+26.87%)
Nov 24, 2017
0.3250
0.3900
0.3200
0.3350
325,611
+0.01(+1.52%)
Nov 23, 2017
0.3400
0.3400
0.3200
0.3300
83,250
-0.01(-1.49%)
Nov 22, 2017
0.3700
0.3800
0.3150
0.3350
829,512
-0.01(-4.29%)
Nov 21, 2017
0.3150
0.4100
0.3150
0.3500
311,255
+0.03(+9.37%)
Nov 20, 2017
0.3000
0.3250
0.3000
0.3200
426,442
+0.03(+10.34%)
Nov 17, 2017
0.2950
0.2950
0.2800
0.2900
41,755
-0.01(-1.69%)
Nov 16, 2017
0.3100
0.3100
0.2800
0.2950
135,280
-0.02(-4.84%)
Nov 15, 2017
0.3100
0.3150
0.2950
0.3100
202,051
+0.01(+1.64%)
Nov 14, 2017
0.3000
0.3150
0.2700
0.3050
424,415
+0.01(+1.67%)
Nov 13, 2017
0.2600
0.3350
0.2600
0.3000
234,446
+0.04(+15.38%)
Nov 10, 2017
0.2200
0.2600
0.2200
0.2600
304,822
+0.05(+20.93%)
Nov 09, 2017
0.2200
0.2200
0.2150
0.2150
26,885
-0.01(-2.27%)
Nov 08, 2017
0.2050
0.2250
0.2050
0.2200
152,895
-0.01(-4.35%)
Nov 07, 2017
0.2400
0.2400
0.2250
0.2300
59,048
-0.01(-4.17%)
Nov 06, 2017
0.2200
0.2400
0.2200
0.2400
54,800
+0.02(+9.09%)
Nov 03, 2017
0.2250
0.2300
0.2200
0.2200
26,631
-0.01(-4.35%)
Nov 02, 2017
0.2300
0.2350
0.2200
0.2300
39,124
+0.00(+0.00%)
Nov 01, 2017
0.2200
0.2300
0.2200
0.2300
38,366
+0.01(+4.55%)
Oct 31, 2017
0.2200
0.2350
0.2200
0.2200
86,150
-0.01(-4.35%)
Oct 30, 2017
0.2200
0.2300
0.2200
0.2300
55,050
+0.01(+4.55%)
Oct 27, 2017
0.2050
0.2200
0.2000
0.2200
41,250
+0.01(+4.76%)
Oct 26, 2017
0.2100
0.2100
0.2100
0.2100
29,200
-0.01(-4.55%)
Oct 25, 2017
0.2250
0.2250
0.2050
0.2200
57,950
-0.01(-2.22%)
Oct 24, 2017
0.2300
0.2300
0.2200
0.2250
39,820
-0.01(-2.17%)
Oct 23, 2017
0.2400
0.2400
0.2300
0.2300
42,300
+0.00(+0.00%)
Oct 20, 2017
0.2450
0.2450
0.2300
0.2300
15,375
-0.01(-6.12%)
Oct 19, 2017
0.2450
0.2450
0.2300
0.2450
112,879
+0.01(+6.52%)
Oct 18, 2017
0.2300
0.2300
0.2300
0.2300
12,130
+0.00(+0.00%)
Oct 17, 2017
0.2350
0.2400
0.2300
0.2300
68,126
-0.01(-6.12%)
Oct 16, 2017
0.2500
0.2500
0.2350
0.2450
68,255
-0.01(-2.00%)
Oct 13, 2017
0.2400
0.2500
0.2350
0.2500
29,582
+0.01(+2.04%)
Oct 12, 2017
0.2400
0.2450
0.2400
0.2450
32,092
+0.00(+0.00%)
Oct 11, 2017
0.2400
0.2450
0.2350
0.2450
28,416
+0.00(+0.00%)
Oct 10, 2017
0.2600
0.2600
0.2350
0.2450
38,719
-0.01(-2.00%)
Oct 06, 2017
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Oct 05, 2017
0.2500
0.2550
0.2350
0.2400
131,552
+0.00(+0.00%)
Oct 04, 2017
0.2400
0.2550
0.2350
0.2400
25,800
+0.00(+0.00%)
Oct 03, 2017
0.2500
0.2500
0.2300
0.2400
217,760
-0.01(-4.00%)
Oct 02, 2017
0.2450
0.2600
0.2450
0.2500
58,198
+0.00(+0.00%)
Sep 29, 2017
0.2600
0.2700
0.2500
0.2500
107,847
-0.01(-3.85%)
Sep 28, 2017
0.2550
0.2600
0.2450
0.2600
55,200
+0.01(+4.00%)
Sep 27, 2017
0.2650
0.2650
0.2500
0.2500
6,885
+0.01(+4.17%)
Sep 26, 2017
0.2600
0.2600
0.2400
0.2400
49,500
-0.02(-7.69%)
Sep 25, 2017
0.2650
0.2650
0.2450
0.2600
25,800
+0.02(+6.12%)
Sep 22, 2017
0.2700
0.2700
0.2450
0.2450
57,583
-0.02(-5.77%)
Sep 21, 2017
0.2650
0.2700
0.2450
0.2600
84,600
+0.02(+6.12%)
Sep 20, 2017
0.2650
0.2650
0.2300
0.2450
137,750
-0.02(-7.55%)
Sep 19, 2017
0.2750
0.2750
0.2450
0.2650
29,831
-0.01(-1.85%)
Sep 18, 2017
0.2550
0.2700
0.2450
0.2700
40,500
+0.04(+14.89%)
Sep 15, 2017
0.2500
0.2500
0.2350
0.2350
74,601
-0.02(-7.84%)
Sep 14, 2017
0.2400
0.2550
0.2350
0.2550
16,975
-0.01(-1.92%)
Sep 13, 2017
0.2650
0.2650
0.2500
0.2600
12,700
+0.03(+10.64%)
Sep 12, 2017
0.2650
0.2650
0.2350
0.2350
12,832
+0.00(+0.00%)
Sep 11, 2017
0.2400
0.2400
0.2350
0.2350
18,325
-0.01(-2.08%)
Sep 08, 2017
0.2700
0.2700
0.2350
0.2400
48,325
-0.03(-11.11%)
Sep 07, 2017
0.2400
0.2700
0.2400
0.2700
64,252
+0.02(+8.00%)
Sep 06, 2017
0.2850
0.3000
0.2500
0.2500
35,693
-0.04(-13.79%)
Sep 05, 2017
0.2750
0.2900
0.2600
0.2900
35,010
+0.01(+5.45%)
Sep 01, 2017
0.2750
0.2750
0.2750
0
+0.03(+12.24%)
Aug 31, 2017
0.2450
0.2450
0.2450
0.2450
2,250
-0.01(-2.00%)
Aug 30, 2017
0.2600
0.2600
0.2500
0.2500
52,675
+0.01(+4.17%)
Aug 29, 2017
0.2450
0.2450
0.2300
0.2400
79,000
-0.02(-7.69%)
Aug 28, 2017
0.2600
0.2600
0.2600
0.2600
21,035
+0.00(+0.00%)
Aug 25, 2017
0.2700
0.2700
0.2600
0.2600
16,420
+0.00(+0.00%)
Aug 24, 2017
0.2100
0.2600
0.2000
0.2600
96,450
+0.04(+15.56%)
Aug 23, 2017
0.2250
0.2250
0.2250
0.2250
11,547
+0.01(+2.27%)
Aug 22, 2017
0.2250
0.2250
0.2200
0.2200
2,480
-0.01(-2.22%)
Aug 21, 2017
0.2400
0.2400
0.2200
0.2250
61,625
-0.01(-6.25%)
Aug 18, 2017
0.2300
0.2400
0.2300
0.2400
4,335
-0.02(-7.69%)
Aug 17, 2017
0.2500
0.2700
0.2100
0.2600
10,856
-0.02(-5.45%)
Aug 16, 2017
0.2750
0.2750
0.2750
0.2750
4,000
+0.02(+5.77%)
Aug 15, 2017
0.2600
0.2600
0.2600
0.2600
18,300
+0.02(+8.33%)
Aug 14, 2017
0.2350
0.2700
0.2350
0.2400
15,100
+0.00(+0.00%)
Aug 11, 2017
0.2400
0.2400
0.2350
0.2400
50,575
+0.01(+2.13%)
Aug 10, 2017
0.2450
0.2500
0.2350
0.2350
59,375
-0.01(-4.08%)
Aug 09, 2017
0.2400
0.2600
0.2300
0.2450
112,647
-0.03(-9.26%)
Aug 08, 2017
0.2850
0.2850
0.1650
0.2700
62,315
-0.02(-6.90%)
Aug 04, 2017
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Aug 03, 2017
0.2950
0.2950
0.2750
0.2800
9,816
-0.02(-6.67%)
Aug 02, 2017
0.2900
0.3000
0.2750
0.3000
12,000
+0.01(+1.69%)
Aug 01, 2017
0.2850
0.2950
0.2700
0.2950
16,168
+0.00(+0.00%)
Jul 31, 2017
0.2950
0.2800
0.2950
37,114
+0.01(+5.36%)
Jul 28, 2017
0.2800
0.2800
0.2800
0.2800
4,590
+0.00(+0.00%)
Jul 27, 2017
0.2800
0.2950
0.2750
0.2800
109,006
+0.00(+0.00%)
Jul 26, 2017
0.3000
0.3100
0.2800
0.2800
174,666
-0.04(-12.50%)
Jul 25, 2017
0.3200
0.3200
0.3200
0.3200
5,000
+0.00(+0.00%)
Jul 24, 2017
0.2900
0.3200
0.2800
0.3200
19,750
-0.01(-3.03%)
Jul 21, 2017
0.3300
0.3300
0.3000
0.3300
8,759
+0.04(+11.86%)
Jul 20, 2017
0.3000
0.3000
0.2950
0.2950
17,401
-0.01(-1.67%)
Jul 19, 2017
0.3400
0.3400
0.3000
0.3000
122,590
-0.02(-6.25%)
Jul 18, 2017
0.3200
0.3200
0.3200
0.3200
3,000
-0.02(-4.48%)
Jul 17, 2017
0.3400
0.3400
0.3350
0.3350
14,200
+0.02(+4.69%)
Jul 14, 2017
0.3200
0.3200
0.3100
0.3200
17,000
+0.00(+0.00%)
Jul 13, 2017
0.3200
0.3200
0.3200
0.3200
3,380
+0.02(+6.67%)
Jul 12, 2017
0.3200
0.3200
0.3000
0.3000
30,500
-0.01(-3.23%)
Jul 11, 2017
0.2950
0.3150
0.2950
0.3100
11,750
+0.02(+5.08%)
Jul 10, 2017
0.3000
0.3250
0.2950
0.2950
10,893
-0.01(-1.67%)
Jul 07, 2017
0.2950
0.3150
0.2950
0.3000
12,130
-0.03(-9.09%)
Jul 06, 2017
0.3400
0.3400
0.3000
0.3300
58,450
+0.01(+3.13%)
Jul 05, 2017
0.2800
0.3500
0.2800
0.3200
142,525
+0.01(+3.23%)
Jul 04, 2017
0.3100
0.3100
0.2800
0.3100
21,521
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.