Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
2463
2496
2424
2441
0
-6.61(-0.27%)
Jan 13, 2021
2442
2476
2417
2448
0
+10.77(+0.44%)
Dec 23, 2020
2437
2451
2417
2437
0
+3.73(+0.15%)
Dec 22, 2020
2435
2455
2410
2433
0
+0.40(+0.02%)
Dec 21, 2020
2412
2447
2388
2433
0
-7.92(-0.32%)
Dec 18, 2020
2448
2466
2411
2441
0
-3.87(-0.16%)
Dec 17, 2020
2447
2465
2425
2445
0
+11.79(+0.48%)
Dec 16, 2020
2413
2447
2398
2433
0
+25.87(+1.07%)
Dec 15, 2020
2404
2421
2375
2407
0
+20.39(+0.85%)
Dec 14, 2020
2387
2419
2369
2387
0
+6.05(+0.25%)
Dec 11, 2020
2372
2394
2350
2381
0
-4.43(-0.19%)
Dec 10, 2020
2372
2406
2356
2385
0
-1.28(-0.05%)
Dec 09, 2020
2422
2437
2370
2386
0
-35.70(-1.47%)
Dec 08, 2020
2413
2437
2391
2422
0
+7.81(+0.32%)
Dec 07, 2020
2411
2434
2392
2414
0
+3.64(+0.15%)
Dec 04, 2020
2400
2427
2383
2411
0
+18.78(+0.79%)
Dec 03, 2020
2398
2419
2379
2392
0
-1.77(-0.07%)
Dec 02, 2020
2392
2411
2365
2394
0
-8.67(-0.36%)
Dec 01, 2020
2386
2426
2368
2402
0
+34.47(+1.46%)
Nov 30, 2020
2371
2391
2332
2368
0
-11.97(-0.50%)
Nov 27, 2020
2382
2396
2365
2380
0
+11.86(+0.50%)
Nov 25, 2020
2366
2388
2343
2368
0
+6.29(+0.27%)
Nov 24, 2020
2339
2375
2318
2362
0
+35.73(+1.54%)
Nov 23, 2020
2329
2353
2298
2326
0
+8.16(+0.35%)
Nov 20, 2020
2330
2348
2307
2318
0
-10.43(-0.45%)
Nov 19, 2020
2311
2338
2295
2328
0
+13.45(+0.58%)
Nov 18, 2020
2336
2353
2307
2315
0
-19.66(-0.84%)
Nov 17, 2020
2347
2363
2321
2334
0
-13.46(-0.57%)
Nov 16, 2020
2331
2368
2314
2348
0
+17.01(+0.73%)
Nov 13, 2020
2325
2345
2298
2331
0
+22.06(+0.96%)
Nov 12, 2020
2335
2353
2295
2309
0
-22.01(-0.94%)
Nov 11, 2020
2302
2346
2289
2331
0
+46.49(+2.04%)
Nov 10, 2020
2308
2331
2257
2284
0
-51.27(-2.20%)
Nov 09, 2020
2395
2432
2323
2336
0
-37.30(-1.57%)
Nov 06, 2020
2362
2385
2325
2373
0
+9.50(+0.40%)
Nov 05, 2020
2355
2385
2331
2363
0
+55.59(+2.41%)
Nov 04, 2020
2281
2330
2258
2308
0
+80.76(+3.63%)
Nov 03, 2020
2209
2255
2192
2227
0
+17.14(+0.78%)
Nov 02, 2020
2223
2244
2182
2210
0
+8.59(+0.39%)
Oct 30, 2020
2232
2248
2173
2201
0
-57.33(-2.54%)
Oct 29, 2020
2240
2287
2221
2259
0
+31.60(+1.42%)
Oct 28, 2020
2273
2284
2218
2227
0
-85.05(-3.68%)
Oct 27, 2020
2300
2331
2279
2312
0
+22.12(+0.97%)
Oct 26, 2020
2312
2339
2261
2290
0
-48.17(-2.06%)
Oct 23, 2020
2334
2348
2306
2338
0
+6.31(+0.27%)
Oct 22, 2020
2342
2358
2302
2332
0
-4.98(-0.21%)
Oct 21, 2020
2339
2369
2320
2337
0
+0.42(+0.02%)
Oct 20, 2020
2338
2365
2318
2336
0
+9.06(+0.39%)
Oct 19, 2020
2374
2395
2317
2327
0
-33.50(-1.42%)
Oct 16, 2020
2378
2401
2340
2361
0
-5.48(-0.23%)
Oct 15, 2020
2345
2380
2329
2366
0
-16.13(-0.68%)
Oct 14, 2020
2413
2429
2368
2382
0
-25.42(-1.06%)
Oct 13, 2020
2418
2437
2385
2408
0
-3.57(-0.15%)
Oct 12, 2020
2386
2435
2367
2411
0
+55.63(+2.36%)
Oct 09, 2020
2334
2365
2321
2356
0
+33.43(+1.44%)
Oct 08, 2020
2326
2341
2301
2322
0
+12.98(+0.56%)
Oct 07, 2020
2289
2319
2276
2309
0
+43.10(+1.90%)
Oct 06, 2020
2291
2317
2255
2266
0
-34.55(-1.50%)
Oct 05, 2020
2275
2307
2264
2301
0
+40.42(+1.79%)
Oct 02, 2020
2266
2302
2248
2260
0
-59.92(-2.58%)
Oct 01, 2020
2322
2338
2298
2320
0
+24.07(+1.05%)
Sep 30, 2020
2279
2324
2268
2296
0
+21.70(+0.95%)
Sep 29, 2020
2279
2298
2261
2275
0
-3.72(-0.16%)
Sep 28, 2020
2269
2295
2245
2278
0
+42.88(+1.92%)
Sep 25, 2020
2199
2244
2178
2235
0
+36.50(+1.66%)
Sep 24, 2020
2174
2225
2161
2199
0
+7.46(+0.34%)
Sep 23, 2020
2254
2264
2185
2191
0
-62.92(-2.79%)
Sep 22, 2020
2236
2264
2203
2254
0
+40.04(+1.81%)
Sep 21, 2020
2184
2224
2155
2214
0
+1.43(+0.06%)
Sep 18, 2020
2246
2257
2186
2213
0
-26.17(-1.17%)
Sep 17, 2020
2223
2257
2204
2239
0
-26.50(-1.17%)
Sep 16, 2020
2307
2323
2259
2266
0
-31.28(-1.36%)
Sep 15, 2020
2289
2318
2267
2297
0
+33.74(+1.49%)
Sep 14, 2020
2268
2296
2244
2263
0
+23.70(+1.06%)
Sep 11, 2020
2271
2285
2214
2239
0
-9.19(-0.41%)
Sep 10, 2020
2315
2335
2238
2249
0
-47.40(-2.06%)
Sep 09, 2020
2279
2323
2256
2296
0
+59.17(+2.65%)
Sep 08, 2020
2248
2296
2224
2237
0
-85.17(-3.67%)
Sep 04, 2020
2340
2372
2234
2322
0
-31.12(-1.32%)
Sep 03, 2020
2432
2443
2323
2353
0
-111.57(-4.53%)
Sep 02, 2020
2456
2488
2413
2465
0
+24.66(+1.01%)
Sep 01, 2020
2421
2451
2402
2440
0
+30.79(+1.28%)
Aug 31, 2020
2410
2438
2386
2409
0
-481.61(-16.66%)
Aug 28, 2020
2891
2917
2864
2891
0
+14.21(+0.49%)
Aug 27, 2020
2897
2925
2841
2877
0
-14.94(-0.52%)
Aug 26, 2020
2845
2903
2828
2892
0
+67.34(+2.38%)
Aug 25, 2020
2799
2837
2778
2824
0
+22.05(+0.79%)
Aug 24, 2020
2817
2840
2767
2802
0
+27.84(+1.00%)
Aug 21, 2020
2749
2795
2735
2774
0
+28.45(+1.04%)
Aug 20, 2020
2700
2756
2691
2746
0
+33.72(+1.24%)
Aug 19, 2020
2724
2747
2700
2712
0
-10.25(-0.38%)
Aug 18, 2020
2707
2742
2687
2722
0
+27.78(+1.03%)
Aug 17, 2020
2689
2714
2665
2695
0
+21.44(+0.80%)
Aug 14, 2020
2680
2691
2649
2673
0
-2.41(-0.09%)
Aug 13, 2020
2680
2708
2658
2676
0
+2.71(+0.10%)
Aug 12, 2020
2635
2688
2624
2673
0
+56.13(+2.15%)
Aug 11, 2020
2649
2676
2601
2617
0
-38.28(-1.44%)
Aug 10, 2020
2669
2690
2619
2655
0
-10.08(-0.38%)
Aug 07, 2020
2690
2711
2637
2665
0
-40.02(-1.48%)
Aug 06, 2020
2667
2718
2646
2705
0
+34.45(+1.29%)
Aug 05, 2020
2664
2692
2640
2671
0
+14.98(+0.56%)
Aug 04, 2020
2641
2674
2621
2656
0
+11.23(+0.42%)
Aug 03, 2020
2631
2678
2610
2644
0
+42.72(+1.64%)
Jul 31, 2020
2600
2625
2544
2602
0
+64.59(+2.55%)
Jul 30, 2020
2508
2553
2490
2537
0
+5.17(+0.20%)
Jul 29, 2020
2508
2545
2496
2532
0
+34.00(+1.36%)
Jul 28, 2020
2524
2540
2492
2498
0
-36.88(-1.45%)
Jul 27, 2020
2510
2548
2493
2535
0
+49.44(+1.99%)
Jul 24, 2020
2464
2512
2429
2485
0
-16.70(-0.67%)
Jul 23, 2020
2561
2583
2485
2502
0
-65.34(-2.54%)
Jul 22, 2020
2563
2589
2541
2567
0
+2.74(+0.11%)
Jul 21, 2020
2612
2622
2551
2565
0
-23.60(-0.91%)
Jul 20, 2020
2528
2598
2508
2588
0
+74.44(+2.96%)
Jul 17, 2020
2522
2539
2491
2514
0
+2.37(+0.09%)
Jul 16, 2020
2506
2532
2478
2512
0
-23.68(-0.93%)
Jul 15, 2020
2553
2571
2502
2535
0
+0.45(+0.02%)
Jul 14, 2020
2500
2546
2453
2535
0
+22.77(+0.91%)
Jul 13, 2020
2590
2632
2501
2512
0
-50.86(-1.98%)
Jul 10, 2020
2547
2573
2517
2563
0
+11.30(+0.44%)
Jul 09, 2020
2556
2576
2506
2552
0
+18.02(+0.71%)
Jul 08, 2020
2501
2541
2483
2534
0
+46.52(+1.87%)
Jul 07, 2020
2503
2531
2471
2487
0
-20.76(-0.83%)
Jul 06, 2020
2474
2520
2461
2508
0
+74.99(+3.08%)
Jul 02, 2020
2444
2468
2419
2433
0
+17.39(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.