Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
12.84
-0.54 (-4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.700
7.350
7.500
129,027
+0.00(+0.00%)
Jun 29, 2017
7.250
7.500
7.050
7.500
159,284
+0.20(+2.74%)
Jun 28, 2017
7.350
7.450
7.200
7.300
149,698
-0.05(-0.68%)
Jun 27, 2017
7.300
7.450
7.000
7.350
176,092
+0.05(+0.68%)
Jun 26, 2017
7.000
7.350
6.500
7.300
290,367
+0.60(+8.96%)
Jun 23, 2017
6.850
6.975
6.600
6.700
1,388,230
-0.20(-2.90%)
Jun 22, 2017
7.300
7.350
6.800
6.900
178,874
-0.35(-4.83%)
Jun 21, 2017
7.000
7.300
6.850
7.250
89,885
+0.30(+4.32%)
Jun 20, 2017
6.790
7.200
6.700
6.950
93,098
+0.15(+2.21%)
Jun 19, 2017
6.850
6.950
6.700
6.800
137,109
-0.05(-0.73%)
Jun 16, 2017
7.100
7.100
6.600
6.850
149,301
-0.35(-4.86%)
Jun 15, 2017
7.000
7.350
6.820
7.200
112,030
+0.20(+2.86%)
Jun 14, 2017
6.750
7.400
6.510
7.000
235,452
+0.30(+4.48%)
Jun 13, 2017
6.150
6.750
6.150
6.700
129,707
+0.60(+9.84%)
Jun 12, 2017
6.050
6.150
5.950
6.100
143,935
+0.05(+0.83%)
Jun 09, 2017
6.100
6.181
6.000
6.050
135,006
-0.10(-1.63%)
Jun 08, 2017
5.950
6.500
5.950
6.150
130,905
+0.25(+4.24%)
Jun 07, 2017
5.900
5.981
5.750
5.900
141,500
+0.00(+0.00%)
Jun 06, 2017
5.900
6.045
5.800
5.900
41,074
-0.05(-0.84%)
Jun 05, 2017
6.350
6.350
5.650
5.950
113,370
-0.35(-5.56%)
Jun 02, 2017
6.200
6.500
6.100
6.300
126,909
+0.10(+1.61%)
Jun 01, 2017
6.050
6.395
5.950
6.200
117,248
+0.20(+3.33%)
May 31, 2017
6.400
6.494
5.950
6.000
238,608
-0.35(-5.51%)
May 30, 2017
6.700
6.750
6.300
6.350
156,301
-0.40(-5.93%)
May 26, 2017
6.750
6.800
6.650
6.750
107,945
+0.05(+0.75%)
May 25, 2017
6.800
6.850
6.650
6.700
69,982
+0.00(+0.00%)
May 24, 2017
6.700
6.850
6.600
6.700
43,539
+0.05(+0.75%)
May 23, 2017
6.700
6.700
6.600
6.650
81,100
-0.10(-1.48%)
May 22, 2017
6.750
6.775
6.650
6.750
67,351
-0.05(-0.74%)
May 19, 2017
6.850
6.890
6.700
6.800
97,103
+0.00(+0.00%)
May 18, 2017
7.100
7.100
6.750
6.800
74,590
-0.15(-2.16%)
May 17, 2017
7.200
7.200
6.900
6.950
131,318
-0.35(-4.79%)
May 16, 2017
7.350
7.350
7.250
7.300
38,805
-0.10(-1.35%)
May 15, 2017
7.375
7.600
7.300
7.400
49,184
+0.10(+1.37%)
May 12, 2017
7.050
7.400
7.050
7.300
83,261
+0.20(+2.82%)
May 11, 2017
6.800
7.150
6.662
7.100
96,963
+0.25(+3.65%)
May 10, 2017
6.750
7.000
6.600
6.850
87,102
+0.10(+1.48%)
May 09, 2017
7.200
7.250
6.700
6.750
102,578
-0.45(-6.25%)
May 08, 2017
7.100
7.200
7.000
7.200
67,203
+0.05(+0.70%)
May 05, 2017
7.250
7.300
7.100
7.150
81,919
-0.10(-1.38%)
May 04, 2017
7.300
7.358
7.150
7.250
45,514
-0.10(-1.36%)
May 03, 2017
7.600
7.675
7.300
7.350
52,726
-0.30(-3.92%)
May 02, 2017
7.700
7.900
7.550
7.650
53,792
+0.00(+0.00%)
May 01, 2017
7.800
7.800
7.560
7.650
63,527
-0.10(-1.29%)
Apr 28, 2017
7.450
7.900
7.450
7.750
126,671
+0.25(+3.33%)
Apr 27, 2017
7.750
8.025
7.150
7.500
586,414
-0.20(-2.60%)
Apr 26, 2017
7.500
7.850
7.210
7.700
657,492
+0.25(+3.36%)
Apr 25, 2017
7.350
7.600
7.200
7.450
172,001
+0.25(+3.47%)
Apr 24, 2017
7.150
7.368
6.850
7.200
146,715
+0.15(+2.13%)
Apr 21, 2017
6.700
7.200
6.600
7.050
300,885
+0.75(+11.90%)
Apr 20, 2017
6.350
6.650
6.100
6.300
82,300
-0.05(-0.79%)
Apr 19, 2017
6.500
6.500
6.300
6.350
81,541
-0.10(-1.55%)
Apr 18, 2017
6.500
6.500
6.300
6.450
94,489
-0.10(-1.53%)
Apr 17, 2017
6.750
6.750
6.400
6.550
90,119
-0.15(-2.24%)
Apr 13, 2017
6.950
6.950
6.550
6.700
71,080
-0.20(-2.90%)
Apr 12, 2017
7.200
7.200
6.850
6.900
95,732
-0.05(-0.72%)
Apr 11, 2017
7.050
7.050
6.800
6.950
82,474
-0.05(-0.71%)
Apr 10, 2017
7.150
7.250
7.000
7.000
71,088
-0.20(-2.78%)
Apr 07, 2017
7.300
7.650
7.100
7.200
54,643
-0.05(-0.69%)
Apr 06, 2017
7.450
7.450
7.100
7.250
40,100
-0.20(-2.68%)
Apr 05, 2017
7.250
7.500
6.975
7.450
136,062
+0.45(+6.43%)
Apr 04, 2017
7.400
7.600
6.900
7.000
62,084
-0.40(-5.41%)
Apr 03, 2017
7.750
7.750
7.250
7.400
57,054
-0.40(-5.13%)
Mar 31, 2017
7.700
7.875
7.500
7.800
81,968
+0.10(+1.30%)
Mar 30, 2017
7.300
7.800
7.300
7.700
62,278
+0.20(+2.67%)
Mar 29, 2017
7.450
7.750
7.250
7.500
20,268
+0.00(+0.00%)
Mar 28, 2017
7.700
7.800
7.300
7.500
30,267
-0.20(-2.60%)
Mar 27, 2017
7.200
7.890
7.150
7.700
52,407
+0.45(+6.21%)
Mar 24, 2017
7.450
7.650
7.200
7.250
41,723
-0.20(-2.68%)
Mar 23, 2017
7.050
7.500
7.050
7.450
58,593
+0.40(+5.67%)
Mar 22, 2017
7.000
7.150
6.975
7.050
59,563
+0.05(+0.71%)
Mar 21, 2017
7.200
7.210
6.895
7.000
112,160
-0.10(-1.41%)
Mar 20, 2017
7.150
7.200
6.950
7.100
258,551
-0.05(-0.70%)
Mar 17, 2017
6.950
7.300
6.950
7.150
56,359
+0.10(+1.42%)
Mar 16, 2017
7.350
7.400
6.950
7.050
85,955
-0.30(-4.08%)
Mar 15, 2017
7.000
7.350
6.950
7.350
49,363
+0.40(+5.76%)
Mar 14, 2017
7.100
7.100
6.900
6.950
60,807
-0.15(-2.11%)
Mar 13, 2017
7.300
7.500
6.950
7.100
94,387
-0.20(-2.74%)
Mar 10, 2017
7.100
7.550
7.000
7.300
103,517
+0.25(+3.55%)
Mar 09, 2017
7.000
7.100
6.900
7.050
95,249
+0.05(+0.71%)
Mar 08, 2017
7.100
7.150
7.000
7.000
68,137
-0.05(-0.71%)
Mar 07, 2017
7.050
7.200
7.000
7.050
52,406
+0.00(+0.00%)
Mar 06, 2017
7.200
7.200
7.000
7.050
68,927
-0.10(-1.40%)
Mar 03, 2017
7.250
7.325
7.150
7.150
59,960
-0.05(-0.69%)
Mar 02, 2017
7.250
7.400
7.100
7.200
31,661
+0.00(+0.00%)
Mar 01, 2017
7.300
7.300
7.050
7.200
56,035
+0.00(+0.00%)
Feb 28, 2017
7.400
7.400
7.150
7.200
58,838
-0.25(-3.36%)
Feb 27, 2017
7.750
7.750
7.250
7.450
90,449
-0.10(-1.32%)
Feb 24, 2017
7.000
7.650
7.000
7.550
169,036
+0.40(+5.59%)
Feb 23, 2017
7.150
7.200
6.950
7.150
236,323
+0.05(+0.70%)
Feb 22, 2017
7.250
7.300
6.950
7.100
234,961
-0.10(-1.39%)
Feb 21, 2017
7.750
7.750
6.650
7.200
794,956
-4.50(-38.46%)
Feb 17, 2017
11.70
11.70
11.70
0
+0.25(+2.18%)
Feb 16, 2017
11.45
11.50
11.00
11.45
41,087
+0.05(+0.44%)
Feb 15, 2017
11.10
11.45
11.05
11.40
66,751
+0.20(+1.79%)
Feb 14, 2017
11.20
11.25
10.90
11.20
34,794
+0.10(+0.90%)
Feb 13, 2017
11.05
11.17
10.85
11.10
63,273
+0.15(+1.37%)
Feb 10, 2017
11.00
11.02
10.70
10.95
36,726
+0.05(+0.46%)
Feb 09, 2017
10.40
11.00
10.40
10.90
77,571
+0.50(+4.81%)
Feb 08, 2017
9.900
10.50
9.800
10.40
72,390
+0.35(+3.48%)
Feb 07, 2017
9.575
10.15
9.575
10.05
66,618
+0.45(+4.69%)
Feb 06, 2017
9.650
9.750
9.525
9.600
20,997
+0.00(+0.00%)
Feb 03, 2017
9.550
9.750
9.400
9.600
19,776
+0.15(+1.59%)
Feb 02, 2017
9.600
9.600
9.275
9.450
14,776
-0.05(-0.53%)
Feb 01, 2017
9.950
10.10
9.500
9.500
33,063
-0.40(-4.04%)
Jan 31, 2017
9.400
9.950
9.400
9.900
65,981
+0.35(+3.66%)
Jan 30, 2017
9.300
9.700
9.125
9.550
62,190
+0.10(+1.06%)
Jan 27, 2017
9.650
9.700
9.200
9.450
28,264
-0.20(-2.07%)
Jan 26, 2017
9.850
9.850
9.175
9.650
54,619
-0.15(-1.53%)
Jan 25, 2017
9.400
9.900
9.200
9.800
71,195
+0.35(+3.70%)
Jan 24, 2017
9.250
9.600
9.100
9.450
44,632
+0.00(+0.00%)
Jan 23, 2017
9.200
9.500
9.124
9.450
52,705
+0.20(+2.16%)
Jan 20, 2017
9.150
9.300
9.000
9.250
56,588
+0.10(+1.09%)
Jan 19, 2017
9.400
9.450
9.100
9.150
121,757
-0.25(-2.66%)
Jan 18, 2017
9.750
9.900
9.300
9.400
81,160
-0.30(-3.09%)
Jan 17, 2017
10.00
10.00
9.460
9.700
75,002
-0.25(-2.51%)
Jan 13, 2017
9.950
9.950
9.950
0
+0.05(+0.51%)
Jan 12, 2017
9.900
10.10
9.750
9.900
48,220
+0.00(+0.00%)
Jan 11, 2017
10.10
10.30
9.800
9.900
160,969
-0.25(-2.46%)
Jan 10, 2017
10.45
10.45
9.950
10.15
88,788
-0.15(-1.46%)
Jan 09, 2017
10.60
10.65
10.25
10.30
22,628
-0.30(-2.83%)
Jan 06, 2017
10.55
10.70
10.25
10.60
14,771
+0.20(+1.92%)
Jan 05, 2017
10.50
10.80
10.35
10.40
32,433
-0.35(-3.26%)
Jan 04, 2017
10.25
11.00
10.25
10.75
84,563
+0.60(+5.91%)
Jan 03, 2017
10.50
10.62
10.07
10.15
36,445
-0.25(-2.40%)
Dec 30, 2016
10.40
10.40
10.40
0
-0.35(-3.26%)
Dec 29, 2016
10.95
11.00
10.45
10.75
28,460
-0.15(-1.38%)
Dec 28, 2016
10.80
11.03
10.70
10.90
30,463
+0.00(+0.00%)
Dec 27, 2016
11.00
11.20
10.75
10.90
37,254
-0.10(-0.91%)
Dec 23, 2016
11.00
11.00
11.00
0
+0.80(+7.84%)
Dec 22, 2016
10.75
10.95
10.15
10.20
49,182
-0.70(-6.42%)
Dec 21, 2016
11.65
11.65
10.75
10.90
68,235
-0.15(-1.36%)
Dec 20, 2016
10.70
11.05
10.50
11.05
41,016
+0.55(+5.24%)
Dec 19, 2016
11.00
11.00
10.50
10.50
45,216
-0.30(-2.78%)
Dec 16, 2016
10.50
10.85
10.40
10.80
96,861
+0.35(+3.35%)
Dec 15, 2016
10.05
10.50
9.950
10.45
44,755
+0.30(+2.96%)
Dec 14, 2016
10.10
10.30
9.850
10.15
21,965
+0.05(+0.50%)
Dec 13, 2016
10.40
10.45
9.950
10.10
13,581
-0.05(-0.49%)
Dec 12, 2016
10.50
10.50
9.900
10.15
29,259
-0.55(-5.14%)
Dec 09, 2016
11.05
11.05
10.30
10.70
154,209
-0.20(-1.83%)
Dec 08, 2016
10.60
11.00
10.32
10.90
45,991
+0.20(+1.87%)
Dec 07, 2016
10.70
10.90
10.60
10.70
24,280
-0.15(-1.38%)
Dec 06, 2016
10.75
11.00
10.55
10.85
23,088
+0.05(+0.46%)
Dec 05, 2016
10.35
10.84
10.35
10.80
32,432
+0.65(+6.40%)
Dec 02, 2016
10.00
10.60
9.800
10.15
21,546
+0.00(+0.00%)
Dec 01, 2016
10.40
11.08
9.800
10.15
26,108
-0.25(-2.40%)
Nov 30, 2016
10.60
10.83
9.950
10.40
56,632
-0.15(-1.42%)
Nov 29, 2016
10.75
10.95
10.30
10.55
31,497
-0.10(-0.94%)
Nov 28, 2016
10.85
11.13
10.25
10.65
26,112
-0.20(-1.84%)
Nov 25, 2016
11.05
11.05
10.55
10.85
21,839
-0.20(-1.81%)
Nov 23, 2016
11.05
11.05
11.05
0
+0.25(+2.31%)
Nov 22, 2016
10.75
11.00
10.65
10.80
30,149
-0.05(-0.46%)
Nov 21, 2016
10.95
11.10
10.70
10.85
50,394
-0.20(-1.81%)
Nov 18, 2016
11.20
11.20
10.85
11.05
34,600
-0.10(-0.90%)
Nov 17, 2016
11.45
11.55
11.00
11.15
34,056
-0.35(-3.04%)
Nov 16, 2016
11.35
11.55
11.10
11.50
44,444
+0.10(+0.88%)
Nov 15, 2016
11.55
11.55
11.10
11.40
37,719
-0.15(-1.30%)
Nov 14, 2016
11.45
11.75
11.10
11.55
62,862
+0.05(+0.43%)
Nov 11, 2016
11.10
11.85
10.95
11.50
124,772
+0.60(+5.50%)
Nov 10, 2016
10.35
11.08
10.10
10.90
58,529
+0.75(+7.39%)
Nov 09, 2016
9.050
10.25
9.050
10.15
70,864
+1.15(+12.78%)
Nov 08, 2016
8.900
9.150
8.750
9.000
51,602
+0.00(+0.00%)
Nov 07, 2016
9.100
9.125
8.650
9.000
72,605
+0.10(+1.12%)
Nov 04, 2016
8.750
9.100
8.660
8.900
64,589
+0.20(+2.30%)
Nov 03, 2016
9.050
9.050
8.700
8.700
63,500
-0.35(-3.87%)
Nov 02, 2016
9.150
9.250
8.850
9.050
65,857
-0.25(-2.69%)
Nov 01, 2016
9.600
9.600
9.150
9.300
140,714
-0.20(-2.11%)
Oct 31, 2016
9.900
9.900
9.450
9.500
237,942
-0.35(-3.55%)
Oct 28, 2016
10.11
10.13
9.710
9.850
118,455
-0.02(-0.20%)
Oct 27, 2016
9.910
9.970
9.660
9.870
89,991
+0.04(+0.41%)
Oct 26, 2016
9.950
10.03
9.740
9.830
58,769
-0.15(-1.50%)
Oct 25, 2016
10.22
10.36
9.910
9.980
88,035
-0.17(-1.67%)
Oct 24, 2016
10.19
10.57
10.13
10.15
84,515
+0.07(+0.69%)
Oct 21, 2016
9.850
10.20
9.820
10.08
150,585
+0.15(+1.51%)
Oct 20, 2016
9.670
10.00
9.630
9.930
93,352
+0.29(+3.01%)
Oct 19, 2016
9.920
9.926
9.410
9.640
83,938
-0.26(-2.63%)
Oct 18, 2016
10.10
10.10
9.820
9.900
43,027
-0.01(-0.10%)
Oct 17, 2016
9.970
9.975
9.850
9.910
39,793
-0.01(-0.10%)
Oct 14, 2016
10.11
10.52
9.950
9.920
187,978
-0.10(-1.00%)
Oct 13, 2016
10.00
10.17
9.980
10.02
85,505
-0.03(-0.30%)
Oct 12, 2016
10.09
10.12
10.00
10.05
67,581
-0.01(-0.10%)
Oct 11, 2016
10.10
10.19
10.00
10.06
75,541
-0.05(-0.49%)
Oct 10, 2016
10.17
10.28
10.07
10.11
118,608
+0.01(+0.10%)
Oct 07, 2016
10.30
10.45
10.04
10.10
721,074
-1.19(-10.54%)
Oct 06, 2016
11.36
11.48
11.22
11.29
15,610
-0.17(-1.48%)
Oct 05, 2016
11.09
11.50
11.09
11.46
84,486
+0.37(+3.34%)
Oct 04, 2016
11.07
11.19
10.68
11.09
70,215
+0.01(+0.09%)
Oct 03, 2016
11.48
11.54
11.00
11.08
37,425
-0.37(-3.23%)
Sep 30, 2016
11.30
11.58
11.18
11.45
22,742
+0.30(+2.69%)
Sep 29, 2016
11.60
11.67
11.15
11.15
57,236
-0.51(-4.37%)
Sep 28, 2016
11.94
12.01
11.61
11.66
33,166
-0.38(-3.16%)
Sep 27, 2016
11.68
12.21
11.54
12.04
31,373
+0.37(+3.17%)
Sep 26, 2016
11.93
12.45
11.62
11.67
45,851
-0.48(-3.95%)
Sep 23, 2016
12.19
12.64
11.68
12.15
56,766
-0.12(-0.98%)
Sep 22, 2016
11.84
12.28
11.46
12.27
40,613
+0.43(+3.63%)
Sep 21, 2016
12.48
12.90
11.48
11.84
105,203
-0.54(-4.36%)
Sep 20, 2016
12.27
12.65
12.27
12.38
52,376
+0.15(+1.23%)
Sep 19, 2016
12.35
12.95
11.93
12.23
72,479
+0.03(+0.25%)
Sep 16, 2016
12.29
12.81
12.19
12.20
76,993
+0.03(+0.25%)
Sep 15, 2016
11.70
12.48
11.70
12.17
64,854
+0.65(+5.64%)
Sep 14, 2016
10.93
11.93
10.92
11.52
416,953
+0.43(+3.88%)
Sep 13, 2016
11.00
11.23
10.96
11.09
19,008
+0.09(+0.82%)
Sep 12, 2016
10.81
11.17
10.79
11.00
13,998
+0.10(+0.92%)
Sep 09, 2016
11.25
11.25
10.80
10.90
17,387
-0.35(-3.11%)
Sep 08, 2016
11.29
11.41
10.97
11.25
15,748
+0.06(+0.54%)
Sep 07, 2016
11.39
11.66
11.10
11.19
38,753
-0.12(-1.06%)
Sep 06, 2016
11.13
11.40
10.96
11.31
12,552
+0.36(+3.29%)
Sep 02, 2016
11.20
10.95
10.95
10.95
25,300
-0.16(-1.44%)
Sep 01, 2016
11.61
11.62
10.90
11.11
18,498
-0.46(-3.98%)
Aug 31, 2016
11.54
12.13
11.49
11.57
29,859
+0.08(+0.70%)
Aug 30, 2016
11.30
11.58
11.28
11.49
13,727
+0.16(+1.41%)
Aug 29, 2016
11.00
11.39
10.91
11.33
14,155
+0.30(+2.72%)
Aug 26, 2016
11.25
11.27
10.88
11.03
21,518
+0.06(+0.55%)
Aug 25, 2016
11.68
11.68
10.89
10.97
18,421
-0.32(-2.83%)
Aug 24, 2016
11.53
11.77
11.24
11.29
23,564
-0.33(-2.84%)
Aug 23, 2016
11.81
11.81
11.52
11.62
13,370
-0.10(-0.85%)
Aug 22, 2016
11.76
11.89
11.58
11.72
13,308
-0.19(-1.60%)
Aug 19, 2016
11.55
12.10
11.35
11.91
32,095
+0.36(+3.12%)
Aug 18, 2016
11.70
11.79
11.44
11.55
9,383
+0.16(+1.40%)
Aug 17, 2016
11.84
11.84
11.28
11.39
12,720
-0.22(-1.89%)
Aug 16, 2016
11.99
12.00
11.59
11.61
20,929
-0.37(-3.09%)
Aug 15, 2016
11.91
12.11
11.72
11.98
19,976
+0.11(+0.93%)
Aug 12, 2016
11.76
12.04
11.65
11.87
31,506
-0.26(-2.14%)
Aug 11, 2016
11.51
12.16
11.50
12.13
43,741
+0.56(+4.84%)
Aug 10, 2016
12.10
12.14
11.46
11.57
38,784
-0.58(-4.77%)
Aug 09, 2016
12.05
12.33
11.74
12.15
61,065
+0.23(+1.93%)
Aug 08, 2016
12.05
12.05
11.78
11.92
42,963
-0.08(-0.67%)
Aug 05, 2016
12.00
12.10
11.95
12.00
25,715
+0.05(+0.42%)
Aug 04, 2016
11.85
12.13
11.80
11.95
37,059
-0.02(-0.17%)
Aug 03, 2016
11.80
12.02
11.75
11.97
37,229
+0.10(+0.84%)
Aug 02, 2016
11.95
12.14
11.67
11.87
24,101
-0.08(-0.67%)
Aug 01, 2016
11.86
12.30
11.80
11.95
45,305
+0.06(+0.50%)
Jul 29, 2016
11.82
12.04
11.75
11.89
52,048
+0.00(+0.00%)
Jul 28, 2016
11.89
11.99
11.83
11.89
28,638
+0.04(+0.34%)
Jul 27, 2016
11.99
11.99
11.73
11.85
28,013
-0.04(-0.34%)
Jul 26, 2016
11.95
12.07
11.56
11.89
33,655
-0.07(-0.59%)
Jul 25, 2016
11.77
12.01
11.58
11.96
28,537
+0.15(+1.27%)
Jul 22, 2016
11.61
11.97
11.41
11.81
37,175
+0.20(+1.72%)
Jul 21, 2016
11.50
11.85
11.18
11.61
37,957
+0.09(+0.78%)
Jul 20, 2016
11.49
11.65
11.07
11.52
27,343
+0.19(+1.68%)
Jul 19, 2016
11.34
11.49
11.00
11.33
39,936
-0.05(-0.44%)
Jul 18, 2016
11.32
11.45
10.95
11.38
37,205
+0.13(+1.16%)
Jul 15, 2016
10.90
11.35
10.77
11.25
21,669
+0.49(+4.55%)
Jul 14, 2016
11.04
11.22
10.57
10.76
41,955
-0.08(-0.74%)
Jul 13, 2016
11.23
11.40
10.69
10.84
31,522
-0.35(-3.13%)
Jul 12, 2016
11.40
11.60
11.03
11.19
63,509
-0.02(-0.18%)
Jul 11, 2016
11.47
11.59
10.95
11.21
58,140
-0.06(-0.53%)
Jul 08, 2016
11.16
11.05
10.82
11.27
53,716
+0.22(+1.99%)
Jul 07, 2016
11.11
11.21
10.83
11.05
45,877
+0.24(+2.22%)
Jul 05, 2016
10.52
11.65
10.27
10.81
29,329
+0.37(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.