Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

13.50 +0.39 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 103.00 106.00 102.40 104.00 3,723 +0.00(+0.00%)
Jun 28, 2018 105.00 107.90 102.00 104.00 6,826 -2.00(-1.89%)
Jun 27, 2018 108.00 108.00 104.00 106.00 3,772 -1.00(-0.93%)
Jun 26, 2018 104.00 108.50 102.00 107.00 3,798 +3.00(+2.88%)
Jun 25, 2018 107.90 111.00 103.00 104.00 6,986 -3.00(-2.80%)
Jun 22, 2018 103.86 109.00 103.00 107.00 5,071 +3.00(+2.88%)
Jun 21, 2018 108.00 111.00 101.00 104.00 4,100 -4.00(-3.70%)
Jun 20, 2018 103.00 112.00 102.00 108.00 4,349 +5.00(+4.85%)
Jun 19, 2018 106.00 107.00 101.00 103.00 3,823 -4.00(-3.74%)
Jun 18, 2018 115.00 115.00 105.00 107.00 5,481 -8.00(-6.96%)
Jun 15, 2018 115.00 107.00 115.00 6,117 +8.00(+7.48%)
Jun 14, 2018 105.00 109.00 105.00 107.00 7,322 +1.00(+0.94%)
Jun 13, 2018 106.00 110.00 104.50 106.00 5,687 -1.00(-0.93%)
Jun 12, 2018 104.00 111.00 104.00 107.00 6,384 +2.00(+1.90%)
Jun 11, 2018 109.00 110.00 103.00 105.00 6,371 -3.00(-2.78%)
Jun 08, 2018 112.00 115.80 107.00 108.00 5,445 -4.00(-3.57%)
Jun 07, 2018 118.00 118.16 108.00 112.00 5,816 -5.00(-4.27%)
Jun 06, 2018 118.00 122.00 117.00 117.00 13,202 -4.00(-3.31%)
Jun 05, 2018 115.00 122.00 114.00 121.00 15,280 +6.00(+5.22%)
Jun 04, 2018 117.00 117.00 114.00 115.00 6,514 +1.00(+0.88%)
Jun 01, 2018 112.00 115.17 112.00 114.00 5,381 +2.00(+1.79%)
May 31, 2018 112.00 115.90 107.00 112.00 3,864 -1.00(-0.88%)
May 30, 2018 110.00 122.00 110.00 113.00 11,360 +4.00(+3.67%)
May 29, 2018 120.00 127.00 106.00 109.00 16,455 -10.00(-8.40%)
May 25, 2018 119.00 119.00 119.00 0 +10.50(+9.68%)
May 24, 2018 105.00 109.90 103.00 108.50 10,319 +4.50(+4.33%)
May 23, 2018 100.00 109.00 99.00 104.00 15,586 +6.00(+6.12%)
May 22, 2018 92.00 103.00 86.00 98.00 20,724 +7.00(+7.69%)
May 21, 2018 93.00 94.50 86.00 91.00 11,249 -3.00(-3.19%)
May 18, 2018 94.00 97.90 92.00 94.00 4,408 -1.00(-1.05%)
May 17, 2018 99.00 99.00 92.00 95.00 10,465 +0.00(+0.00%)
May 16, 2018 89.00 99.00 88.00 95.00 11,822 +5.00(+5.56%)
May 15, 2018 93.00 93.00 89.00 90.00 2,676 -2.00(-2.17%)
May 14, 2018 82.00 95.00 82.00 92.00 13,510 +10.00(+12.20%)
May 11, 2018 81.00 83.00 77.00 82.00 5,926 -1.00(-1.20%)
May 10, 2018 80.90 85.00 80.90 83.00 3,106 +2.50(+3.11%)
May 09, 2018 87.00 87.00 80.00 80.50 4,170 -5.50(-6.40%)
May 08, 2018 87.00 90.00 85.00 86.00 2,724 -1.00(-1.15%)
May 07, 2018 86.00 89.00 83.20 87.00 3,388 +1.00(+1.16%)
May 04, 2018 86.00 88.50 85.00 86.00 2,518 -1.00(-1.15%)
May 03, 2018 86.00 89.00 84.00 87.00 3,621 +1.00(+1.16%)
May 02, 2018 87.00 91.05 85.00 86.00 6,089 +0.00(+0.00%)
May 01, 2018 80.20 88.00 80.00 86.00 4,651 +0.00(+0.00%)
Apr 30, 2018 87.00 88.80 84.00 86.00 5,278 -1.00(-1.15%)
Apr 27, 2018 84.00 89.00 83.00 87.00 6,369 +2.00(+2.35%)
Apr 26, 2018 84.00 86.00 81.20 85.00 5,358 +2.00(+2.41%)
Apr 25, 2018 82.00 84.00 79.00 83.00 3,937 +2.00(+2.47%)
Apr 24, 2018 79.00 82.00 77.20 81.00 7,922 +2.00(+2.53%)
Apr 23, 2018 79.00 79.00 77.00 79.00 4,016 +1.00(+1.28%)
Apr 20, 2018 77.00 81.00 76.00 78.00 11,132 +1.00(+1.30%)
Apr 19, 2018 80.00 81.00 76.00 77.00 8,210 -3.00(-3.75%)
Apr 18, 2018 83.00 85.00 79.00 80.00 6,499 -2.00(-2.44%)
Apr 17, 2018 75.00 86.00 74.50 82.00 12,729 +7.00(+9.33%)
Apr 16, 2018 79.00 80.00 74.00 75.00 7,312 -3.00(-3.85%)
Apr 13, 2018 79.00 81.00 78.00 78.00 5,801 -1.00(-1.27%)
Apr 12, 2018 81.00 82.00 77.00 79.00 23,664 -1.00(-1.25%)
Apr 11, 2018 78.00 81.00 78.00 80.00 12,460 +2.00(+2.56%)
Apr 10, 2018 77.00 81.00 75.00 78.00 13,966 +3.00(+4.00%)
Apr 09, 2018 76.00 81.00 74.00 75.00 21,125 -2.00(-2.60%)
Apr 06, 2018 80.00 81.00 75.00 77.00 13,677 -3.00(-3.75%)
Apr 05, 2018 81.00 87.00 78.00 80.00 26,585 +0.00(+0.00%)
Apr 04, 2018 78.00 81.00 77.00 80.00 18,581 +2.00(+2.56%)
Apr 03, 2018 80.00 81.00 75.10 78.00 14,901 -1.00(-1.27%)
Apr 02, 2018 81.00 83.00 75.00 79.00 13,915 -1.00(-1.25%)
Mar 29, 2018 80.00 80.00 80.00 0 +0.00(+0.00%)
Mar 28, 2018 87.00 88.00 80.00 80.00 31,203 -6.00(-6.98%)
Mar 27, 2018 94.00 96.00 86.00 86.00 14,960 -7.00(-7.53%)
Mar 26, 2018 107.00 108.00 91.00 93.00 22,021 -14.00(-13.08%)
Mar 23, 2018 107.00 111.00 105.10 107.00 14,135 -1.00(-0.93%)
Mar 22, 2018 107.00 113.00 105.00 108.00 16,267 +0.00(+0.00%)
Mar 21, 2018 112.00 115.80 106.00 108.00 42,468 -2.00(-1.82%)
Mar 20, 2018 124.00 124.00 109.00 110.00 46,376 -10.00(-8.33%)
Mar 19, 2018 137.00 140.00 118.00 120.00 122,725 -38.00(-24.05%)
Mar 16, 2018 164.00 165.00 156.00 158.00 5,601 -5.00(-3.07%)
Mar 15, 2018 164.00 171.00 160.00 163.00 7,830 +0.00(+0.00%)
Mar 14, 2018 165.00 160.00 163.00 5,626 +2.00(+1.24%)
Mar 13, 2018 160.00 165.00 160.00 161.00 4,940 +0.00(+0.00%)
Mar 12, 2018 160.00 165.00 155.00 161.00 5,879 +2.00(+1.26%)
Mar 09, 2018 161.00 165.00 155.00 159.00 9,619 -4.00(-2.45%)
Mar 08, 2018 149.00 166.00 146.00 163.00 60,972 +16.00(+10.88%)
Mar 07, 2018 143.00 149.00 138.20 147.00 16,148 +5.00(+3.52%)
Mar 06, 2018 137.00 143.00 132.00 142.00 11,673 +7.00(+5.19%)
Mar 05, 2018 134.00 139.00 133.00 135.00 3,715 +1.00(+0.75%)
Mar 02, 2018 139.00 139.00 129.50 134.00 6,926 -8.00(-5.63%)
Mar 01, 2018 135.00 144.00 135.00 142.00 5,198 +8.00(+5.97%)
Feb 28, 2018 139.00 143.00 134.00 134.00 6,679 -3.00(-2.19%)
Feb 27, 2018 137.00 144.00 135.00 137.00 6,133 +2.00(+1.48%)
Feb 26, 2018 130.00 138.00 130.00 135.00 3,153 +4.00(+3.05%)
Feb 23, 2018 133.47 136.00 129.66 131.00 2,762 -3.00(-2.24%)
Feb 22, 2018 135.00 139.90 132.00 134.00 2,421 -2.00(-1.47%)
Feb 21, 2018 135.00 139.00 133.00 136.00 1,429 +2.00(+1.49%)
Feb 20, 2018 140.00 140.00 131.00 134.00 4,556 -5.00(-3.60%)
Feb 16, 2018 139.00 139.00 139.00 0 +3.00(+2.21%)
Feb 15, 2018 137.00 137.00 135.00 136.00 1,324 +0.00(+0.00%)
Feb 14, 2018 134.00 138.00 132.00 136.00 1,956 +3.00(+2.26%)
Feb 13, 2018 131.00 136.00 129.00 133.00 1,014 +3.00(+2.31%)
Feb 12, 2018 128.00 135.46 124.00 130.00 3,032 +2.00(+1.56%)
Feb 09, 2018 132.00 134.80 118.00 128.00 3,844 -3.00(-2.29%)
Feb 08, 2018 134.00 138.00 131.00 131.00 4,410 -2.50(-1.87%)
Feb 07, 2018 137.00 137.00 126.83 133.50 6,866 -1.50(-1.11%)
Feb 06, 2018 138.00 141.00 133.00 135.00 5,625 -4.00(-2.88%)
Feb 05, 2018 137.00 147.00 137.00 139.00 3,866 +1.00(+0.72%)
Feb 02, 2018 143.00 144.80 137.00 138.00 6,538 -7.00(-4.83%)
Feb 01, 2018 144.00 148.51 143.00 145.00 1,752 +2.00(+1.40%)
Jan 31, 2018 151.00 152.00 142.00 143.00 3,884 -7.00(-4.67%)
Jan 30, 2018 148.00 148.00 148.00 150.00 3,146 +2.00(+1.35%)
Jan 29, 2018 150.00 150.00 146.00 148.00 4,138 +2.00(+1.37%)
Jan 26, 2018 146.00 150.00 145.00 146.00 2,816 -1.00(-0.68%)
Jan 25, 2018 151.00 151.00 148.00 147.00 2,864 +2.50(+1.73%)
Jan 24, 2018 149.00 150.00 144.00 144.50 4,613 -2.50(-1.70%)
Jan 23, 2018 151.00 153.80 147.00 147.00 4,950 -3.00(-2.00%)
Jan 22, 2018 152.39 146.00 150.00 10,774 +4.00(+2.74%)
Jan 19, 2018 146.00 148.00 145.00 146.00 3,069 +2.00(+1.39%)
Jan 18, 2018 144.00 146.00 141.10 144.00 1,771 +0.00(+0.00%)
Jan 17, 2018 145.00 151.90 143.00 144.00 1,604 -1.00(-0.69%)
Jan 16, 2018 152.00 155.00 141.00 145.00 5,290 -6.00(-3.97%)
Jan 12, 2018 151.00 151.00 151.00 0 -1.00(-0.66%)
Jan 11, 2018 149.00 152.00 147.60 152.00 3,905 +4.50(+3.05%)
Jan 10, 2018 142.00 149.00 139.20 147.50 5,322 +6.50(+4.61%)
Jan 09, 2018 140.00 142.00 139.50 141.00 3,654 +2.00(+1.44%)
Jan 08, 2018 140.00 145.00 138.00 139.00 2,611 -1.00(-0.71%)
Jan 05, 2018 141.00 143.00 138.00 140.00 7,840 -2.00(-1.41%)
Jan 04, 2018 141.00 144.00 140.00 142.00 3,383 +1.00(+0.71%)
Jan 03, 2018 136.00 144.00 136.00 141.00 2,251 +2.00(+1.44%)
Jan 02, 2018 137.00 146.50 132.00 139.00 5,154 +3.00(+2.21%)
Dec 29, 2017 136.00 136.00 136.00 0 -2.00(-1.45%)
Dec 28, 2017 149.12 150.00 137.00 138.00 15,120 -9.00(-6.12%)
Dec 27, 2017 146.00 147.00 145.00 147.00 3,451 +0.50(+0.34%)
Dec 26, 2017 149.00 150.00 142.00 146.50 2,208 +2.50(+1.74%)
Dec 22, 2017 143.00 144.00 138.00 144.00 3,296 +1.00(+0.70%)
Dec 21, 2017 141.00 145.00 140.00 143.00 2,327 +1.00(+0.70%)
Dec 20, 2017 144.00 144.00 141.00 142.00 1,875 +0.00(+0.00%)
Dec 19, 2017 140.00 144.00 138.00 142.00 3,139 +2.00(+1.43%)
Dec 18, 2017 141.00 144.80 135.00 140.00 2,909 -2.00(-1.41%)
Dec 15, 2017 142.00 146.00 138.00 142.00 3,874 +0.00(+0.00%)
Dec 14, 2017 139.00 145.00 135.00 142.00 5,687 +1.00(+0.71%)
Dec 13, 2017 143.00 150.00 136.00 141.00 5,000 -1.00(-0.70%)
Dec 12, 2017 149.00 149.00 141.00 142.00 3,389 -7.00(-4.70%)
Dec 11, 2017 152.00 153.00 149.00 149.00 3,196 -4.00(-2.61%)
Dec 08, 2017 157.00 159.00 150.00 153.00 3,335 -5.00(-3.16%)
Dec 07, 2017 155.00 160.00 154.00 158.00 2,206 +3.00(+1.94%)
Dec 06, 2017 155.00 157.05 152.00 155.00 1,453 -3.00(-1.90%)
Dec 05, 2017 157.67 160.00 154.00 158.00 1,454 -1.00(-0.63%)
Dec 04, 2017 160.00 162.00 157.00 159.00 2,463 -1.00(-0.62%)
Dec 01, 2017 160.00 161.00 156.50 160.00 2,899 +2.00(+1.27%)
Nov 30, 2017 162.00 164.00 156.00 158.00 2,436 -3.00(-1.86%)
Nov 29, 2017 163.00 166.00 159.80 161.00 5,828 -1.00(-0.62%)
Nov 28, 2017 166.00 170.00 162.00 162.00 2,871 -5.00(-2.99%)
Nov 27, 2017 167.00 170.00 165.00 167.00 2,516 +0.00(+0.00%)
Nov 24, 2017 165.00 170.00 163.00 167.00 1,386 +3.00(+1.83%)
Nov 22, 2017 161.00 170.00 161.00 164.00 6,255 +1.00(+0.61%)
Nov 21, 2017 157.00 165.00 157.00 163.00 3,673 +4.00(+2.52%)
Nov 20, 2017 156.00 159.00 154.00 159.00 1,687 +2.00(+1.27%)
Nov 17, 2017 155.00 157.50 154.00 157.00 1,857 +5.00(+3.29%)
Nov 16, 2017 153.00 157.00 150.00 152.00 5,087 +0.00(+0.00%)
Nov 15, 2017 149.00 154.00 149.00 152.00 6,318 +2.00(+1.33%)
Nov 14, 2017 156.00 156.00 148.00 150.00 7,740 -1.00(-0.66%)
Nov 13, 2017 158.00 159.00 151.00 151.00 3,147 -5.00(-3.21%)
Nov 10, 2017 154.00 163.00 154.00 156.00 2,741 +3.00(+1.96%)
Nov 09, 2017 158.00 170.00 152.00 153.00 4,613 -6.00(-3.77%)
Nov 08, 2017 160.00 163.00 154.00 159.00 2,515 -3.00(-1.85%)
Nov 07, 2017 159.00 163.00 154.98 162.00 2,497 +2.00(+1.25%)
Nov 06, 2017 163.00 165.00 157.00 160.00 1,422 -2.00(-1.23%)
Nov 03, 2017 146.00 167.00 142.00 162.00 3,523 +15.00(+10.20%)
Nov 02, 2017 147.00 152.00 142.00 147.00 5,073 -1.00(-0.68%)
Nov 01, 2017 155.00 156.00 147.00 148.00 3,267 -6.00(-3.90%)
Oct 31, 2017 156.00 158.00 152.00 154.00 2,065 -1.00(-0.65%)
Oct 30, 2017 154.00 159.00 151.30 155.00 2,737 +1.00(+0.65%)
Oct 27, 2017 158.00 158.00 152.20 154.00 2,071 -3.00(-1.91%)
Oct 26, 2017 174.00 175.00 156.00 157.00 3,561 -18.00(-10.29%)
Oct 25, 2017 158.00 176.00 155.00 175.00 11,121 +18.00(+11.46%)
Oct 24, 2017 156.00 170.00 153.43 157.00 5,790 +3.00(+1.95%)
Oct 23, 2017 151.00 162.00 144.10 154.00 6,375 +4.00(+2.67%)
Oct 20, 2017 138.00 154.00 137.00 150.00 6,280 +12.00(+8.70%)
Oct 19, 2017 131.00 140.00 126.00 138.00 5,927 +11.00(+8.66%)
Oct 18, 2017 137.00 138.00 123.00 127.00 4,725 -7.00(-5.22%)
Oct 17, 2017 137.00 139.00 132.00 134.00 3,454 -4.00(-2.90%)
Oct 16, 2017 142.00 143.00 136.00 138.00 4,092 -3.00(-2.13%)
Oct 13, 2017 142.00 147.36 140.00 141.00 3,099 -3.00(-2.08%)
Oct 12, 2017 144.00 150.00 144.00 144.00 2,522 +0.00(+0.00%)
Oct 11, 2017 147.00 154.00 144.00 144.00 2,520 -5.00(-3.36%)
Oct 10, 2017 149.00 154.00 144.00 149.00 2,048 +2.00(+1.36%)
Oct 09, 2017 147.00 153.00 142.00 147.00 3,115 +1.00(+0.68%)
Oct 06, 2017 159.00 159.90 144.00 146.00 9,025 -14.00(-8.75%)
Oct 05, 2017 164.00 165.00 158.00 160.00 2,487 -3.00(-1.84%)
Oct 04, 2017 162.00 164.00 158.20 163.00 1,831 +3.00(+1.88%)
Oct 03, 2017 165.00 166.00 159.00 160.00 2,172 -3.00(-1.84%)
Oct 02, 2017 165.00 167.00 160.00 163.00 3,946 +1.00(+0.62%)
Sep 29, 2017 158.00 170.00 157.50 162.00 3,789 +3.00(+1.89%)
Sep 28, 2017 161.00 164.00 156.00 159.00 4,025 +0.00(+0.00%)
Sep 27, 2017 163.00 164.00 155.00 159.00 2,487 -2.00(-1.24%)
Sep 26, 2017 156.00 167.00 145.00 161.00 6,790 +4.00(+2.55%)
Sep 25, 2017 156.00 176.00 152.50 157.00 14,982 +5.00(+3.29%)
Sep 22, 2017 141.40 155.00 141.40 152.00 7,931 +9.00(+6.29%)
Sep 21, 2017 140.00 145.00 139.00 143.00 6,245 +4.00(+2.88%)
Sep 20, 2017 139.00 144.00 135.00 139.00 9,315 +1.00(+0.72%)
Sep 19, 2017 139.00 139.00 136.89 138.00 1,084 -1.00(-0.72%)
Sep 18, 2017 139.00 141.00 135.20 139.00 2,293 -1.00(-0.71%)
Sep 15, 2017 138.00 141.00 133.99 140.00 4,384 +3.00(+2.19%)
Sep 14, 2017 140.00 142.00 136.00 137.00 6,622 -2.00(-1.44%)
Sep 13, 2017 137.00 139.00 135.80 139.00 5,963 +6.00(+4.51%)
Sep 12, 2017 135.00 137.00 133.00 133.00 2,316 -1.00(-0.75%)
Sep 11, 2017 131.00 138.00 131.00 134.00 2,786 +2.00(+1.52%)
Sep 08, 2017 136.00 138.00 132.00 132.00 1,844 -2.00(-1.49%)
Sep 07, 2017 133.00 137.00 131.00 134.00 1,525 +1.00(+0.75%)
Sep 06, 2017 140.00 140.00 131.00 133.00 2,720 -7.00(-5.00%)
Sep 05, 2017 143.00 144.00 138.00 140.00 3,164 -4.00(-2.78%)
Sep 01, 2017 136.00 145.00 135.00 144.00 3,237 +6.00(+4.35%)
Aug 31, 2017 141.00 143.00 136.00 138.00 2,730 -2.00(-1.43%)
Aug 30, 2017 141.00 142.00 136.00 140.00 2,410 -3.00(-2.10%)
Aug 29, 2017 144.00 146.00 142.00 143.00 2,770 -1.00(-0.69%)
Aug 28, 2017 140.00 145.00 137.61 144.00 5,067 +4.00(+2.86%)
Aug 25, 2017 140.00 141.00 138.00 140.00 1,849 +0.00(+0.00%)
Aug 24, 2017 132.61 141.00 129.00 140.00 3,534 +5.00(+3.70%)
Aug 23, 2017 132.00 137.00 128.00 135.00 7,152 +0.00(+0.00%)
Aug 22, 2017 123.00 136.00 123.00 135.00 3,179 +0.00(+0.00%)
Aug 21, 2017 134.00 135.00 128.00 135.00 2,665 +0.00(+0.00%)
Aug 18, 2017 128.00 137.00 122.20 135.00 5,839 +5.50(+4.25%)
Aug 17, 2017 115.00 131.00 115.00 129.50 11,971 +13.50(+11.64%)
Aug 16, 2017 115.00 119.00 112.00 116.00 10,125 +1.00(+0.87%)
Aug 15, 2017 117.00 122.50 112.00 115.00 8,845 -2.00(-1.71%)
Aug 14, 2017 125.00 127.00 117.00 117.00 6,272 -6.00(-4.88%)
Aug 11, 2017 128.00 134.00 122.00 123.00 1,948 -1.00(-0.81%)
Aug 10, 2017 128.00 128.00 113.50 124.00 10,118 -6.00(-4.62%)
Aug 09, 2017 137.00 137.00 128.50 130.00 8,305 -9.00(-6.47%)
Aug 08, 2017 135.00 140.00 133.00 139.00 4,276 +3.00(+2.21%)
Aug 07, 2017 135.00 138.00 132.00 136.00 2,406 +1.00(+0.74%)
Aug 04, 2017 136.00 137.00 133.00 135.00 1,784 +0.00(+0.00%)
Aug 03, 2017 134.00 140.00 133.00 135.00 3,527 +2.00(+1.50%)
Aug 02, 2017 135.00 137.00 131.00 133.00 4,243 -2.00(-1.48%)
Aug 01, 2017 141.00 141.00 134.00 135.00 8,643 -5.00(-3.57%)
Jul 31, 2017 145.00 148.00 140.00 140.00 2,605 -6.00(-4.11%)
Jul 28, 2017 144.00 151.00 140.00 146.00 9,291 -12.00(-7.59%)
Jul 27, 2017 161.00 163.00 155.00 158.00 8,107 -3.00(-1.86%)
Jul 26, 2017 162.00 163.00 161.00 161.00 2,791 +0.00(+0.00%)
Jul 25, 2017 162.00 163.00 161.00 161.00 2,891 -1.00(-0.62%)
Jul 24, 2017 159.00 163.00 156.00 162.00 3,270 +2.00(+1.25%)
Jul 21, 2017 158.00 163.00 153.00 160.00 1,952 +0.00(+0.00%)
Jul 20, 2017 159.00 163.00 158.00 160.00 5,644 +1.00(+0.63%)
Jul 19, 2017 155.00 160.00 155.00 159.00 3,121 +3.00(+1.92%)
Jul 18, 2017 158.00 161.00 156.00 156.00 3,814 -2.00(-1.27%)
Jul 17, 2017 154.00 161.00 152.50 158.00 6,997 +4.00(+2.60%)
Jul 14, 2017 146.00 154.00 144.00 154.00 7,147 +9.00(+6.21%)
Jul 13, 2017 147.00 148.00 143.00 145.00 7,793 -1.00(-0.68%)
Jul 12, 2017 145.00 147.00 140.00 146.00 4,901 +2.00(+1.39%)
Jul 11, 2017 142.00 146.00 140.00 144.00 3,668 +1.00(+0.70%)
Jul 10, 2017 146.00 146.00 140.00 143.00 7,198 -2.00(-1.38%)
Jul 07, 2017 138.00 145.00 138.00 145.00 10,141 +9.00(+6.62%)
Jul 06, 2017 147.00 151.20 134.00 136.00 10,867 -12.00(-8.11%)
Jul 05, 2017 151.00 151.00 140.00 148.00 5,033 -4.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.