Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.9567
0.9763
0.9143
0.9274
66,578
+0.01(+0.71%)
Jun 28, 2012
0.8555
0.9339
0.8457
0.9208
30,502
+0.05(+5.62%)
Jun 27, 2012
0.8914
0.9110
0.8425
0.8718
82,393
-0.03(-3.26%)
Jun 26, 2012
0.8823
0.9208
0.8653
0.9012
31,476
-0.01(-0.72%)
Jun 25, 2012
0.9078
0.9176
0.8784
0.9078
35,705
+0.05(+5.30%)
Jun 22, 2012
0.8620
0.9078
0.8327
0.8620
96,480
-0.01(-0.75%)
Jun 21, 2012
0.9110
0.9339
0.8490
0.8686
85,137
-0.04(-3.97%)
Jun 20, 2012
0.9208
0.9274
0.8784
0.9045
106,782
-0.01(-1.42%)
Jun 19, 2012
0.9247
0.9600
0.9078
0.9176
29,133
-0.01(-0.71%)
Jun 18, 2012
0.9894
0.9894
0.9208
0.9241
101,674
-0.07(-7.21%)
Jun 15, 2012
0.9796
1.022
0.9535
0.9959
122,196
+0.06(+6.27%)
Jun 14, 2012
0.9763
0.9763
0.9012
0.9371
124,199
+0.01(+0.70%)
Jun 13, 2012
0.9012
0.9633
0.8882
0.9306
147,122
+0.02(+1.79%)
Jun 12, 2012
0.8686
0.9306
0.8686
0.9143
101,696
+0.04(+4.87%)
Jun 11, 2012
0.8588
0.9110
0.8229
0.8718
167,113
+0.04(+5.12%)
Jun 08, 2012
0.8980
0.8980
0.8294
0.8294
159,861
-0.06(-6.27%)
Jun 07, 2012
0.8914
0.9078
0.8392
0.8849
83,805
-0.01(-1.09%)
Jun 06, 2012
0.8784
0.9045
0.8460
0.8947
183,623
+0.03(+3.40%)
Jun 05, 2012
0.8751
0.8882
0.8457
0.8653
72,299
+0.00(+0.00%)
Jun 04, 2012
0.9339
0.9339
0.7543
0.8653
413,390
-0.05(-5.69%)
Jun 01, 2012
1.029
1.029
0.8751
0.9176
355,135
-0.14(-13.00%)
May 31, 2012
1.084
1.107
1.022
1.055
413,178
-0.02(-2.12%)
May 30, 2012
1.097
1.120
1.042
1.078
104,853
+0.00(+0.00%)
May 29, 2012
1.058
1.104
1.055
1.078
137,989
+0.02(+1.85%)
May 25, 2012
1.029
1.064
1.016
1.058
77,940
+0.02(+1.57%)
May 24, 2012
1.006
1.058
0.9959
1.042
140,709
+0.02(+2.24%)
May 23, 2012
0.9894
1.045
0.9763
1.019
45,355
+0.02(+1.63%)
May 22, 2012
0.8425
1.019
0.8425
1.002
276,457
+0.16(+19.46%)
May 21, 2012
0.8849
0.9241
0.8327
0.8392
292,167
-0.06(-6.55%)
May 18, 2012
0.9371
1.005
0.8849
0.8980
227,604
-0.04(-3.85%)
May 17, 2012
1.042
1.042
0.9208
0.9339
436,992
-0.10(-9.49%)
May 16, 2012
1.172
1.218
1.029
1.032
325,521
-0.16(-13.19%)
May 15, 2012
1.228
1.228
1.176
1.189
74,951
-0.05(-4.21%)
May 14, 2012
1.306
1.306
1.228
1.241
183,014
-0.04(-3.06%)
May 11, 2012
1.313
1.349
1.225
1.280
141,845
+0.05(+3.98%)
May 10, 2012
1.218
1.257
1.211
1.231
25,884
+0.01(+1.07%)
May 09, 2012
1.195
1.218
1.182
1.218
49,076
+0.02(+1.36%)
May 08, 2012
1.215
1.221
1.202
1.202
41,965
+0.00(+0.00%)
May 07, 2012
1.234
1.283
1.202
1.202
95,886
-0.01(-0.54%)
May 04, 2012
1.290
1.290
1.189
1.208
66,091
+0.01(+0.54%)
May 03, 2012
1.234
1.254
1.202
1.202
14,929
-0.03(-2.13%)
May 02, 2012
1.384
1.384
1.205
1.228
154,285
-0.03(-2.34%)
May 01, 2012
1.335
1.335
1.247
1.257
91,473
-0.03(-2.28%)
Apr 30, 2012
1.306
1.342
1.287
1.287
29,112
-0.03(-2.23%)
Apr 27, 2012
1.309
1.358
1.309
1.316
72,743
-0.01(-0.49%)
Apr 26, 2012
1.234
1.322
1.234
1.322
169,793
+0.08(+6.58%)
Apr 25, 2012
1.241
1.241
1.202
1.241
112,148
+0.01(+0.80%)
Apr 24, 2012
1.300
1.300
1.208
1.231
110,611
-0.05(-4.07%)
Apr 23, 2012
1.322
1.322
1.260
1.283
119,210
-0.07(-4.84%)
Apr 20, 2012
1.398
1.411
1.273
1.349
206,730
-0.07(-4.84%)
Apr 19, 2012
1.414
1.437
1.368
1.417
115,314
-0.01(-0.69%)
Apr 18, 2012
1.375
1.437
1.342
1.427
315,323
+0.06(+4.30%)
Apr 17, 2012
1.358
1.401
1.339
1.368
176,105
+0.05(+3.71%)
Apr 16, 2012
1.257
1.345
1.244
1.319
291,931
+0.08(+6.60%)
Apr 13, 2012
1.254
1.306
1.224
1.238
110,191
-0.03(-2.57%)
Apr 12, 2012
1.224
1.290
1.205
1.270
151,213
+0.07(+5.42%)
Apr 11, 2012
1.195
1.221
1.192
1.205
21,930
+0.01(+0.82%)
Apr 10, 2012
1.185
1.205
1.162
1.195
86,398
+0.03(+2.52%)
Apr 09, 2012
1.218
1.244
1.166
1.166
109,621
-0.08(-6.30%)
Apr 05, 2012
1.273
1.291
1.238
1.244
90,389
-0.01(-0.78%)
Apr 04, 2012
1.211
1.267
1.192
1.254
73,971
+0.04(+3.50%)
Apr 03, 2012
1.234
1.290
1.192
1.211
205,339
-0.03(-2.11%)
Apr 02, 2012
1.283
1.309
1.189
1.238
194,357
-0.05(-3.81%)
Mar 30, 2012
1.368
1.371
1.287
1.287
89,409
-0.07(-5.06%)
Mar 29, 2012
1.309
1.371
1.277
1.355
181,375
+0.03(+2.47%)
Mar 28, 2012
1.362
1.401
1.313
1.322
150,692
-0.04(-2.64%)
Mar 27, 2012
1.342
1.362
1.306
1.358
321,965
+0.01(+0.73%)
Mar 26, 2012
1.362
1.427
1.322
1.349
338,674
-0.02(-1.67%)
Mar 23, 2012
1.296
1.371
1.208
1.371
756,110
+0.10(+7.97%)
Mar 22, 2012
1.110
1.277
1.110
1.270
932,126
+0.20(+18.96%)
Mar 21, 2012
1.025
1.071
0.9698
1.068
311,859
+0.06(+6.17%)
Mar 20, 2012
1.009
1.029
1.002
1.006
101,968
-0.00(-0.32%)
Mar 19, 2012
1.038
1.045
1.002
1.009
69,858
-0.03(-3.14%)
Mar 16, 2012
0.9796
1.042
0.9698
1.042
203,481
+0.04(+3.91%)
Mar 15, 2012
0.9535
1.012
0.9469
1.002
222,094
+0.06(+6.60%)
Mar 14, 2012
0.8849
0.9567
0.8785
0.9404
165,907
+0.05(+5.49%)
Mar 13, 2012
0.8980
0.9176
0.8718
0.8914
44,914
+0.01(+1.11%)
Mar 12, 2012
0.8980
0.9306
0.8650
0.8816
88,852
+0.00(+0.00%)
Mar 09, 2012
0.8980
0.9208
0.8784
0.8816
63,803
-0.01(-1.46%)
Mar 08, 2012
0.8784
0.9176
0.8784
0.8947
30,695
+0.02(+2.24%)
Mar 07, 2012
0.8751
0.9306
0.8718
0.8751
68,814
+0.01(+1.13%)
Mar 06, 2012
0.9110
0.9371
0.8653
0.8653
133,251
-0.05(-5.02%)
Mar 05, 2012
0.9241
0.9600
0.9045
0.9110
83,679
-0.02(-1.76%)
Mar 02, 2012
0.9110
0.9404
0.9110
0.9274
42,752
+0.02(+2.53%)
Mar 01, 2012
0.8914
0.9241
0.8621
0.9045
29,856
-0.01(-1.07%)
Feb 29, 2012
0.9404
0.9567
0.9078
0.9143
116,258
-0.03(-3.11%)
Feb 28, 2012
0.9665
0.9665
0.9274
0.9437
58,545
+0.01(+1.05%)
Feb 27, 2012
0.9959
0.9992
0.9208
0.9339
263,107
-0.06(-5.92%)
Feb 24, 2012
0.9143
1.004
0.9012
0.9927
212,248
+0.08(+8.96%)
Feb 23, 2012
0.8849
0.9143
0.8784
0.9110
163,328
+0.05(+5.28%)
Feb 22, 2012
0.8914
0.9110
0.8653
0.8653
128,958
-0.02(-2.57%)
Feb 21, 2012
0.8914
0.8980
0.8718
0.8882
112,485
+0.00(+0.00%)
Feb 17, 2012
0.9078
0.9339
0.8718
0.8882
127,840
+0.00(+0.00%)
Feb 16, 2012
0.8588
0.9208
0.8555
0.8882
172,219
+0.03(+3.03%)
Feb 15, 2012
0.8849
0.9437
0.8490
0.8620
43,931
-0.01(-1.49%)
Feb 14, 2012
0.9110
0.9143
0.8751
0.8751
157,800
-0.02(-2.55%)
Feb 13, 2012
0.9404
0.9600
0.8816
0.8980
161,589
-0.02(-1.79%)
Feb 10, 2012
0.9306
0.9698
0.9143
0.9143
24,398
-0.02(-2.44%)
Feb 09, 2012
0.9274
0.9633
0.9176
0.9371
95,788
+0.02(+2.14%)
Feb 08, 2012
0.9176
0.9665
0.8686
0.9176
193,625
+0.00(+0.36%)
Feb 07, 2012
0.9796
0.9927
0.9045
0.9143
202,403
-0.04(-4.44%)
Feb 06, 2012
0.9437
0.9927
0.9176
0.9567
117,513
+0.02(+2.45%)
Feb 03, 2012
0.9796
1.045
0.9306
0.9339
422,681
-0.04(-4.35%)
Feb 02, 2012
0.9306
0.9894
0.9306
0.9763
216,750
+0.06(+6.41%)
Feb 01, 2012
0.9208
0.9469
0.9012
0.9176
292,192
+0.02(+1.81%)
Jan 31, 2012
0.9339
0.9339
0.8522
0.9012
141,851
+0.02(+2.22%)
Jan 30, 2012
0.8882
0.9339
0.8686
0.8816
200,513
-0.02(-2.17%)
Jan 27, 2012
0.8980
0.9012
0.8653
0.9012
100,027
-0.01(-1.43%)
Jan 26, 2012
0.9012
0.9339
0.8849
0.9143
261,708
+0.02(+2.19%)
Jan 25, 2012
0.9110
0.9176
0.8686
0.8947
117,385
+0.03(+3.40%)
Jan 24, 2012
0.8816
0.9241
0.8588
0.8653
264,828
-0.01(-1.12%)
Jan 23, 2012
0.8555
0.9012
0.8327
0.8751
79,560
+0.02(+2.68%)
Jan 20, 2012
0.8457
0.9208
0.8327
0.8522
438,989
+0.02(+2.35%)
Jan 19, 2012
0.8490
0.8751
0.8033
0.8327
537,252
-0.00(-0.39%)
Jan 18, 2012
0.8425
0.8882
0.8294
0.8359
273,314
-0.01(-1.15%)
Jan 17, 2012
0.9763
0.9763
0.8359
0.8457
359,649
-0.10(-11.00%)
Jan 13, 2012
0.9698
0.9959
0.9371
0.9502
165,873
-0.02(-2.02%)
Jan 12, 2012
1.038
1.038
0.9469
0.9698
171,575
-0.03(-3.26%)
Jan 11, 2012
1.022
1.064
0.9927
1.002
87,789
-0.02(-2.23%)
Jan 10, 2012
1.071
1.119
1.009
1.025
298,537
-0.03(-3.09%)
Jan 09, 2012
1.078
1.078
1.051
1.058
44,911
-0.01(-0.61%)
Jan 06, 2012
1.019
1.078
1.016
1.064
156,520
+0.04(+4.15%)
Jan 05, 2012
1.006
1.025
1.003
1.022
22,392
+0.00(+0.32%)
Jan 04, 2012
1.019
1.035
0.9829
1.019
146,138
-0.06(-5.17%)
Dec 30, 2011
1.074
1.087
1.045
1.074
108,706
+0.01(+0.61%)
Dec 29, 2011
1.064
1.097
1.035
1.068
360,672
+0.00(+0.00%)
Dec 28, 2011
1.048
1.104
1.032
1.068
347,494
+0.02(+1.55%)
Dec 27, 2011
0.9339
1.061
0.9339
1.051
252,110
+0.10(+11.03%)
Dec 23, 2011
0.9665
0.9763
0.9306
0.9469
114,583
+0.00(+0.35%)
Dec 21, 2011
0.9437
0.9633
0.9078
0.9437
313,213
+0.01(+0.70%)
Dec 20, 2011
0.9502
0.9633
0.8882
0.9371
256,318
+0.08(+9.96%)
Dec 19, 2011
0.8784
0.8816
0.8229
0.8522
352,045
+0.01(+1.16%)
Dec 16, 2011
0.7869
0.8882
0.7869
0.8425
429,848
+0.08(+10.26%)
Dec 15, 2011
0.7608
0.8457
0.7314
0.7641
501,326
+0.02(+3.08%)
Dec 14, 2011
0.8327
0.8327
0.7020
0.7412
400,454
-0.07(-8.47%)
Dec 13, 2011
0.8849
0.8882
0.7935
0.8098
529,109
-0.07(-8.15%)
Dec 12, 2011
0.8816
0.9045
0.8620
0.8816
311,887
-0.01(-1.10%)
Dec 09, 2011
0.9143
0.9829
0.8327
0.8914
1,313,713
-0.02(-1.80%)
Dec 08, 2011
0.9731
1.006
0.8882
0.9078
148,408
-0.07(-7.02%)
Dec 07, 2011
1.006
1.019
0.9567
0.9763
383,050
-0.03(-2.61%)
Dec 06, 2011
1.078
1.123
0.9959
1.002
214,132
-0.12(-10.50%)
Dec 05, 2011
1.133
1.159
1.104
1.120
102,878
+0.01(+0.68%)
Dec 02, 2011
1.110
1.146
1.094
1.112
83,480
+0.02(+1.70%)
Dec 01, 2011
1.091
1.202
1.045
1.094
115,829
+0.00(+0.33%)
Nov 30, 2011
1.133
1.133
1.071
1.090
102,369
+0.00(+0.27%)
Nov 29, 2011
1.087
1.110
1.074
1.087
114,353
+0.01(+0.60%)
Nov 28, 2011
1.140
1.140
1.068
1.081
297,049
-0.02(-1.49%)
Nov 25, 2011
1.228
1.228
1.061
1.097
65,564
-0.07(-5.88%)
Nov 23, 2011
1.127
1.176
1.078
1.166
32,009
+0.03(+2.29%)
Nov 22, 2011
1.264
1.290
1.107
1.140
120,769
-0.12(-9.35%)
Nov 21, 2011
1.267
1.306
1.243
1.257
54,656
-0.03(-2.53%)
Nov 18, 2011
1.306
1.322
1.273
1.290
74,213
+0.00(+0.00%)
Nov 17, 2011
1.300
1.332
1.257
1.290
64,627
-0.02(-1.25%)
Nov 16, 2011
1.300
1.345
1.280
1.306
49,076
-0.01(-0.74%)
Nov 15, 2011
1.306
1.332
1.290
1.316
120,156
+0.02(+1.77%)
Nov 14, 2011
1.290
1.342
1.290
1.293
122,833
+0.01(+0.51%)
Nov 11, 2011
1.355
1.355
1.277
1.287
80,494
-0.03(-2.23%)
Nov 10, 2011
1.394
1.414
1.293
1.316
84,144
-0.07(-5.18%)
Nov 09, 2011
1.398
1.438
1.349
1.388
94,882
-0.01(-0.93%)
Nov 08, 2011
1.388
1.437
1.381
1.401
71,597
+0.00(+0.00%)
Nov 07, 2011
1.437
1.450
1.371
1.401
128,456
-0.03(-2.05%)
Nov 04, 2011
1.420
1.469
1.414
1.430
166,774
-0.01(-0.68%)
Nov 03, 2011
1.456
1.466
1.368
1.440
395,477
+0.01(+0.68%)
Nov 02, 2011
1.443
1.469
1.424
1.430
70,605
+0.00(+0.23%)
Nov 01, 2011
1.388
1.469
1.381
1.427
76,972
-0.03(-2.24%)
Oct 31, 2011
1.475
1.479
1.420
1.460
27,684
-0.01(-0.45%)
Oct 28, 2011
1.371
1.486
1.368
1.466
607,062
+0.06(+4.18%)
Oct 27, 2011
1.326
1.443
1.316
1.407
581,830
+0.12(+9.09%)
Oct 26, 2011
1.316
1.375
1.290
1.290
58,217
-0.00(-0.23%)
Oct 25, 2011
1.287
1.358
1.285
1.293
13,337
-0.01(-1.00%)
Oct 24, 2011
1.332
1.355
1.260
1.306
221,947
-0.03(-2.20%)
Oct 21, 2011
1.391
1.404
1.306
1.336
74,133
-0.02(-1.68%)
Oct 20, 2011
1.384
1.430
1.306
1.358
104,620
-0.02(-1.66%)
Oct 19, 2011
1.381
1.384
1.352
1.381
107,324
+0.02(+1.68%)
Oct 18, 2011
1.362
1.384
1.329
1.358
78,332
+0.02(+1.46%)
Oct 17, 2011
1.356
1.362
1.329
1.339
19,440
+0.00(+0.24%)
Oct 14, 2011
1.322
1.362
1.322
1.336
107,713
+0.03(+2.25%)
Oct 13, 2011
1.290
1.332
1.287
1.306
29,528
+0.03(+2.30%)
Oct 12, 2011
1.234
1.313
1.234
1.277
188,379
+0.06(+4.83%)
Oct 11, 2011
1.241
1.270
1.202
1.218
70,942
-0.01(-1.06%)
Oct 10, 2011
1.179
1.280
1.146
1.231
331,909
+0.08(+7.10%)
Oct 07, 2011
1.149
1.228
1.136
1.149
174,748
+0.01(+0.57%)
Oct 06, 2011
1.169
1.182
1.123
1.143
81,982
+0.00(+0.00%)
Oct 05, 2011
1.110
1.182
1.078
1.143
188,223
+0.03(+2.37%)
Oct 04, 2011
1.159
1.220
1.035
1.116
234,589
-0.06(-5.03%)
Oct 03, 2011
1.221
1.257
1.159
1.176
186,496
-0.06(-4.95%)
Sep 30, 2011
1.277
1.296
1.208
1.237
165,337
-0.03(-2.63%)
Sep 29, 2011
1.368
1.377
1.254
1.270
121,253
-0.06(-4.66%)
Sep 28, 2011
1.329
1.362
1.306
1.332
63,941
-0.01(-0.49%)
Sep 27, 2011
1.349
1.378
1.326
1.339
106,746
+0.02(+1.74%)
Sep 26, 2011
1.375
1.440
1.296
1.316
143,266
-0.04(-3.13%)
Sep 23, 2011
1.388
1.427
1.355
1.358
128,936
-0.05(-3.26%)
Sep 22, 2011
1.574
1.597
1.380
1.404
372,123
-0.21(-12.96%)
Sep 21, 2011
1.685
1.695
1.600
1.613
126,725
-0.06(-3.70%)
Sep 20, 2011
1.626
1.708
1.626
1.675
107,315
+0.07(+4.27%)
Sep 19, 2011
1.587
1.623
1.580
1.607
137,465
-0.01(-0.61%)
Sep 16, 2011
1.685
1.685
1.580
1.616
170,133
-0.05(-3.13%)
Sep 15, 2011
1.675
1.708
1.633
1.669
127,047
+0.01(+0.39%)
Sep 14, 2011
1.633
1.688
1.629
1.662
124,349
+0.03(+2.00%)
Sep 13, 2011
1.659
1.691
1.620
1.629
150,496
-0.05(-2.73%)
Sep 12, 2011
1.656
1.711
1.626
1.675
234,828
-0.03(-1.54%)
Sep 09, 2011
1.721
1.783
1.646
1.701
141,894
-0.05(-2.80%)
Sep 08, 2011
1.708
1.796
1.708
1.750
184,968
+0.05(+2.68%)
Sep 07, 2011
1.711
1.721
1.649
1.704
249,911
+0.03(+1.93%)
Sep 06, 2011
1.669
1.727
1.656
1.672
143,933
-0.04(-2.46%)
Sep 02, 2011
1.721
1.744
1.636
1.714
164,709
-0.05(-2.78%)
Sep 01, 2011
1.656
1.767
1.613
1.763
287,993
+0.08(+4.87%)
Aug 31, 2011
1.753
1.780
1.672
1.681
123,764
-0.05(-3.03%)
Aug 30, 2011
1.704
1.747
1.698
1.734
249,773
+0.05(+2.91%)
Aug 29, 2011
1.659
1.734
1.633
1.685
643,539
+0.06(+3.61%)
Aug 26, 2011
1.613
1.662
1.584
1.626
109,876
-0.01(-0.40%)
Aug 25, 2011
1.662
1.662
1.607
1.633
60,226
-0.01(-0.79%)
Aug 24, 2011
1.639
1.665
1.625
1.646
56,374
+0.02(+1.00%)
Aug 23, 2011
1.682
1.682
1.625
1.629
92,294
-0.01(-0.60%)
Aug 22, 2011
1.675
1.678
1.586
1.639
274,368
+0.01(+0.60%)
Aug 19, 2011
1.544
1.629
1.544
1.629
108,681
+0.06(+3.96%)
Aug 18, 2011
1.584
1.623
1.544
1.567
127,206
-0.07(-4.00%)
Aug 17, 2011
1.642
1.669
1.590
1.633
219,482
+0.00(+0.00%)
Aug 16, 2011
1.646
1.672
1.616
1.633
85,464
-0.04(-2.34%)
Aug 15, 2011
1.616
1.691
1.541
1.672
1,106,719
+0.06(+3.64%)
Aug 12, 2011
1.554
1.631
1.505
1.613
779,431
+0.08(+5.33%)
Aug 11, 2011
1.469
1.600
1.414
1.531
213,957
+0.14(+9.84%)
Aug 10, 2011
1.535
1.535
1.303
1.394
166,721
-0.16(-10.29%)
Aug 09, 2011
1.580
1.708
1.391
1.554
420,507
+0.25(+19.00%)
Aug 08, 2011
1.283
1.375
1.224
1.306
399,115
-0.02(-1.23%)
Aug 05, 2011
1.352
1.407
1.283
1.322
105,870
-0.02(-1.22%)
Aug 04, 2011
1.548
1.727
1.306
1.339
848,386
-0.22(-14.23%)
Aug 03, 2011
1.564
1.590
1.518
1.561
121,133
+0.00(+0.21%)
Aug 02, 2011
1.580
1.646
1.541
1.558
111,689
-0.02(-1.24%)
Aug 01, 2011
1.603
1.639
1.469
1.577
247,737
+0.01(+0.63%)
Jul 29, 2011
1.528
1.580
1.528
1.567
56,995
+0.02(+1.27%)
Jul 28, 2011
1.528
1.580
1.515
1.548
91,298
+0.03(+1.74%)
Jul 27, 2011
1.544
1.567
1.518
1.521
35,779
-0.04(-2.53%)
Jul 26, 2011
1.580
1.580
1.548
1.561
26,968
-0.01(-0.83%)
Jul 25, 2011
1.574
1.587
1.548
1.574
83,036
-0.02(-1.43%)
Jul 22, 2011
1.607
1.626
1.587
1.597
16,231
-0.02(-1.01%)
Jul 21, 2011
1.633
1.675
1.577
1.613
95,200
-0.02(-1.20%)
Jul 20, 2011
1.603
1.662
1.600
1.633
177,165
+0.04(+2.67%)
Jul 19, 2011
1.551
1.642
1.551
1.590
107,398
+0.05(+2.96%)
Jul 18, 2011
1.597
1.597
1.518
1.544
57,865
-0.06(-3.86%)
Jul 15, 2011
1.607
1.656
1.603
1.607
134,253
+0.01(+0.82%)
Jul 14, 2011
1.616
1.633
1.587
1.593
96,563
-0.01(-0.81%)
Jul 13, 2011
1.541
1.659
1.535
1.607
344,952
+0.07(+4.24%)
Jul 12, 2011
1.584
1.616
1.535
1.541
103,043
-0.03(-2.07%)
Jul 11, 2011
1.649
1.678
1.567
1.574
216,263
-0.09(-5.30%)
Jul 08, 2011
1.626
1.682
1.626
1.662
121,002
+0.03(+1.80%)
Jul 07, 2011
1.646
1.704
1.620
1.633
230,375
+0.01(+0.40%)
Jul 06, 2011
1.633
1.669
1.620
1.626
166,351
-0.00(-0.20%)
Jul 05, 2011
1.538
1.669
1.538
1.629
135,260
+0.09(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.