Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.460	8.590	7.555	7.920	7,450	-0.24(-2.95%)
Jun 29, 2021	8.750	8.750	8.140	8.160	10,567	-0.78(-8.72%)
Jun 28, 2021	8.620	8.940	8.620	8.940	1,049	-0.28(-2.99%)
Jun 25, 2021	8.660	9.230	8.610	9.215	6,817	+0.06(+0.60%)
Jun 24, 2021	9.000	9.175	8.610	9.160	5,869	+0.01(+0.11%)
Jun 23, 2021	9.240	9.480	9.150	9.150	3,374	+0.54(+6.27%)
Jun 22, 2021	8.980	8.980	8.610	8.610	887	-0.37(-4.12%)
Jun 21, 2021	9.500	9.500	8.550	8.980	11,617	-0.59(-6.13%)
Jun 18, 2021	9.900	9.930	8.950	9.566	5,170	+0.60(+6.74%)
Jun 17, 2021	8.905	9.000	8.695	8.963	5,260	+0.46(+5.44%)
Jun 16, 2021	8.750	8.810	8.500	8.500	15,597	+0.29(+3.49%)
Jun 15, 2021	8.790	8.790	8.213	8.213	2,786	-0.44(-5.05%)
Jun 14, 2021	8.650	8.830	8.090	8.650	12,307	+0.17(+2.03%)
Jun 11, 2021	7.720	8.830	7.720	8.478	1,460	-0.18(-2.10%)
Jun 10, 2021	9.150	9.150	8.560	8.660	20,152	-0.34(-3.78%)
Jun 09, 2021	9.240	9.420	8.929	9.000	23,271	-1.10(-10.89%)
Jun 08, 2021	10.05	10.10	9.950	10.10	4,380	+0.09(+0.90%)
Jun 07, 2021	9.510	10.10	9.510	10.01	3,092	+0.51(+5.37%)
Jun 04, 2021	9.650	10.39	9.500	9.500	2,981	-1.00(-9.52%)
Jun 03, 2021	10.30	10.50	10.30	10.50	2,219	+0.00(+0.00%)
Jun 02, 2021	10.43	10.50	10.43	10.50	1,344	-0.30(-2.78%)
Jun 01, 2021	10.59	10.80	10.30	10.80	27,137	+0.25(+2.37%)
May 28, 2021	10.72	10.72	10.55	10.55	10,378	+0.00(+0.00%)
May 27, 2021	10.61	10.61	10.55	10.55	2,247	-0.05(-0.47%)
May 26, 2021	10.60	10.73	10.55	10.60	11,351	+0.05(+0.45%)
May 25, 2021	10.60	10.60	10.55	10.55	18,202	+0.00(+0.03%)
May 24, 2021	10.50	10.67	10.38	10.55	93,281	+0.05(+0.48%)
May 21, 2021	10.45	10.80	10.40	10.50	59,745	-0.02(-0.19%)
May 20, 2021	10.45	10.58	10.02	10.52	57,202	+0.02(+0.19%)
May 19, 2021	10.55	10.64	10.30	10.50	20,733	-0.14(-1.32%)
May 18, 2021	10.55	10.70	10.03	10.64	46,407	-0.09(-0.84%)
May 17, 2021	10.76	10.97	10.45	10.73	46,263	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices