Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.630 5.810 5.410 5.580 478,641 -0.05(-0.89%)
Jun 29, 2009 5.650 5.700 5.270 5.630 408,343 -0.01(-0.18%)
Jun 26, 2009 5.330 5.680 5.230 5.640 527,472 +0.25(+4.64%)
Jun 25, 2009 5.230 5.400 5.220 5.390 215,075 +0.20(+3.85%)
Jun 24, 2009 5.260 5.460 5.140 5.190 285,868 -0.02(-0.38%)
Jun 23, 2009 5.240 5.300 5.050 5.210 318,682 +0.01(+0.19%)
Jun 22, 2009 5.490 5.490 5.160 5.200 526,480 -0.39(-6.98%)
Jun 19, 2009 5.340 5.730 5.220 5.590 1,058,247 +0.40(+7.71%)
Jun 18, 2009 4.960 5.280 4.950 5.190 291,442 +0.25(+5.06%)
Jun 17, 2009 4.810 5.100 4.700 4.940 323,437 +0.12(+2.49%)
Jun 16, 2009 5.140 5.170 4.750 4.820 417,448 -0.25(-4.93%)
Jun 15, 2009 4.980 5.100 4.900 5.070 419,479 +0.04(+0.80%)
Jun 12, 2009 5.040 5.080 4.750 5.030 422,429 -0.04(-0.79%)
Jun 11, 2009 5.200 5.350 5.060 5.070 205,225 -0.09(-1.74%)
Jun 10, 2009 5.320 5.500 5.130 5.160 414,734 -0.13(-2.46%)
Jun 09, 2009 5.540 5.540 5.190 5.290 258,257 -0.24(-4.34%)
Jun 08, 2009 5.630 5.680 5.400 5.530 293,298 -0.27(-4.66%)
Jun 05, 2009 5.900 5.930 5.680 5.800 258,339 -0.05(-0.85%)
Jun 04, 2009 5.760 5.860 5.630 5.850 314,912 +0.15(+2.63%)
Jun 03, 2009 5.750 5.830 5.610 5.700 183,239 -0.13(-2.23%)
Jun 02, 2009 5.820 5.880 5.710 5.830 438,714 -0.06(-1.02%)
Jun 01, 2009 5.950 6.040 5.820 5.890 393,068 +0.08(+1.38%)
May 29, 2009 5.920 5.920 5.690 5.810 333,708 -0.04(-0.68%)
May 28, 2009 5.850 5.920 5.680 5.850 423,270 +0.08(+1.39%)
May 27, 2009 5.840 6.040 5.750 5.770 320,178 -0.14(-2.37%)
May 26, 2009 5.750 5.980 5.710 5.910 461,402 +0.11(+1.90%)
May 22, 2009 5.840 5.950 5.730 5.800 510,353 -0.01(-0.17%)
May 21, 2009 5.750 5.930 5.720 5.810 403,693 -0.03(-0.51%)
May 20, 2009 5.830 5.970 5.710 5.840 867,990 +0.05(+0.86%)
May 19, 2009 5.820 6.010 5.670 5.790 879,267 -0.16(-2.69%)
May 18, 2009 6.380 6.389 5.760 5.950 807,451 -0.30(-4.80%)
May 15, 2009 6.520 6.610 6.053 6.250 362,535 -0.29(-4.43%)
May 14, 2009 6.290 6.690 6.200 6.540 387,550 +0.30(+4.81%)
May 13, 2009 6.670 6.800 6.200 6.240 406,558 -0.55(-8.10%)
May 12, 2009 7.020 7.100 6.550 6.790 697,035 -0.15(-2.16%)
May 11, 2009 6.810 7.010 6.810 6.940 483,227 -0.06(-0.86%)
May 08, 2009 7.260 7.300 6.770 7.000 699,310 +0.02(+0.29%)
May 07, 2009 6.870 8.860 6.870 6.980 1,432,486 +0.45(+6.89%)
May 06, 2009 6.150 6.990 5.910 6.530 583,647 +0.46(+7.58%)
May 05, 2009 6.200 6.290 5.820 6.070 290,332 -0.06(-0.98%)
May 04, 2009 5.940 6.160 5.930 6.130 293,929 +0.44(+7.73%)
May 01, 2009 5.630 5.810 5.620 5.690 198,238 +0.06(+1.07%)
Apr 30, 2009 5.710 5.990 5.620 5.630 351,974 +0.01(+0.18%)
Apr 29, 2009 5.290 5.900 5.290 5.620 281,573 +0.33(+6.24%)
Apr 28, 2009 5.300 5.570 5.170 5.290 203,057 -0.05(-0.94%)
Apr 27, 2009 5.300 5.510 5.210 5.340 231,251 -0.08(-1.48%)
Apr 24, 2009 5.630 5.690 5.250 5.420 265,936 -0.14(-2.52%)
Apr 23, 2009 5.410 5.610 5.260 5.560 324,838 +0.14(+2.58%)
Apr 22, 2009 5.360 5.780 5.180 5.420 296,246 -0.13(-2.34%)
Apr 21, 2009 5.000 5.710 4.990 5.550 335,858 +0.54(+10.78%)
Apr 20, 2009 5.470 5.590 5.010 5.010 332,200 -0.58(-10.38%)
Apr 17, 2009 5.450 5.740 5.350 5.590 375,382 +0.18(+3.33%)
Apr 16, 2009 5.370 5.450 5.030 5.410 329,253 +0.13(+2.46%)
Apr 15, 2009 5.060 5.329 4.880 5.280 357,708 +0.16(+3.13%)
Apr 14, 2009 5.430 5.550 4.750 5.120 599,177 -0.45(-8.08%)
Apr 13, 2009 5.130 5.600 5.020 5.570 367,656 +0.37(+7.12%)
Apr 09, 2009 5.220 5.220 5.000 5.200 497,434 +0.11(+2.16%)
Apr 08, 2009 4.960 5.290 4.880 5.090 326,158 +0.20(+4.09%)
Apr 07, 2009 5.000 5.100 4.870 4.890 557,852 -0.20(-3.93%)
Apr 06, 2009 4.990 5.150 4.760 5.090 344,289 +0.04(+0.79%)
Apr 03, 2009 5.160 5.420 4.810 5.050 613,324 -0.14(-2.70%)
Apr 02, 2009 4.840 5.770 4.740 5.190 696,204 +0.57(+12.34%)
Apr 01, 2009 4.070 4.690 4.010 4.620 352,317 +0.46(+11.06%)
Mar 31, 2009 4.110 4.355 3.930 4.160 359,852 +0.15(+3.74%)
Mar 30, 2009 4.420 4.420 3.820 4.010 419,633 -0.85(-17.49%)
Mar 26, 2009 4.590 4.860 4.510 4.860 350,670 +0.44(+9.95%)
Mar 25, 2009 4.430 4.860 4.290 4.420 486,765 +0.03(+0.68%)
Mar 24, 2009 4.230 4.740 4.230 4.390 502,669 +0.07(+1.62%)
Mar 23, 2009 4.110 4.330 4.030 4.320 350,801 +0.59(+15.82%)
Mar 20, 2009 4.030 4.060 3.700 3.730 426,733 -0.26(-6.52%)
Mar 19, 2009 4.150 4.250 3.910 3.990 296,315 -0.08(-1.97%)
Mar 18, 2009 3.740 4.150 3.630 4.070 424,074 +0.33(+8.82%)
Mar 17, 2009 3.360 3.740 3.320 3.740 448,893 +0.35(+10.32%)
Mar 16, 2009 3.650 3.730 3.360 3.390 371,319 -0.21(-5.83%)
Mar 13, 2009 3.500 3.680 3.400 3.600 0 +0.08(+2.27%)
Mar 12, 2009 3.210 3.650 3.030 3.520 685,814 +0.27(+8.31%)
Mar 11, 2009 3.610 3.680 3.200 3.250 401,868 -0.04(-1.22%)
Mar 10, 2009 3.280 3.540 3.130 3.290 542,771 +0.20(+6.47%)
Mar 09, 2009 3.180 3.180 2.960 3.090 417,775 -0.10(-3.13%)
Mar 06, 2009 3.260 3.480 3.060 3.190 0 -0.11(-3.33%)
Mar 05, 2009 3.510 3.600 3.220 3.300 212,908 -0.31(-8.59%)
Mar 04, 2009 3.470 3.790 3.320 3.610 449,372 -0.03(-0.82%)
Mar 02, 2009 3.750 3.840 3.640 3.640 423,708 -0.20(-5.21%)
Feb 27, 2009 3.630 4.160 3.530 3.840 0 +0.34(+9.71%)
Feb 26, 2009 3.800 3.960 3.400 3.500 639,884 -0.36(-9.33%)
Feb 25, 2009 4.130 4.130 3.770 3.860 752,429 -0.27(-6.54%)
Feb 24, 2009 3.830 4.180 3.580 4.130 1,093,395 +0.38(+10.13%)
Feb 23, 2009 4.360 4.370 3.650 3.750 755,717 -0.53(-12.38%)
Feb 20, 2009 4.500 4.540 4.160 4.280 518,364 -0.27(-5.93%)
Feb 19, 2009 4.990 5.070 4.430 4.550 548,513 -0.38(-7.71%)
Feb 18, 2009 5.110 5.160 4.780 4.930 340,243 -0.10(-1.99%)
Feb 17, 2009 5.450 5.450 5.000 5.030 396,440 -0.56(-10.02%)
Feb 13, 2009 5.910 5.910 5.560 5.590 386,223 -0.32(-5.41%)
Feb 12, 2009 5.980 6.040 5.720 5.910 302,107 -0.23(-3.75%)
Feb 11, 2009 6.050 6.160 6.030 6.140 679,218 +0.11(+1.82%)
Feb 10, 2009 6.220 6.430 5.890 6.030 532,383 -0.26(-4.13%)
Feb 09, 2009 6.320 6.330 6.080 6.290 339,387 -0.08(-1.26%)
Feb 06, 2009 6.440 6.570 6.280 6.370 322,193 -0.10(-1.55%)
Feb 05, 2009 6.350 6.650 6.280 6.470 332,560 +0.04(+0.62%)
Feb 04, 2009 6.580 6.800 6.370 6.430 259,351 -0.13(-1.98%)
Feb 03, 2009 6.830 6.930 6.540 6.560 502,744 -0.21(-3.10%)
Feb 02, 2009 6.590 6.910 6.450 6.770 1,175,298 +0.08(+1.20%)
Jan 30, 2009 6.840 6.920 6.580 6.690 0 -0.07(-1.04%)
Jan 29, 2009 6.980 6.980 6.660 6.760 625,109 -0.35(-4.92%)
Jan 28, 2009 6.550 7.240 6.550 7.110 393,491 +0.56(+8.55%)
Jan 27, 2009 6.220 6.680 6.100 6.550 567,175 +0.35(+5.65%)
Jan 26, 2009 6.250 6.380 5.940 6.200 599,096 -0.04(-0.64%)
Jan 23, 2009 6.020 6.600 5.760 6.240 483,936 +0.10(+1.63%)
Jan 22, 2009 6.400 6.550 6.010 6.140 504,546 -0.60(-8.90%)
Jan 21, 2009 6.160 6.800 6.010 6.740 617,946 +0.72(+11.96%)
Jan 20, 2009 6.860 6.860 6.020 6.020 681,895 -0.94(-13.51%)
Jan 16, 2009 6.810 7.000 6.640 6.960 473,368 +0.25(+3.73%)
Jan 15, 2009 6.570 6.930 6.140 6.710 380,037 +0.13(+1.98%)
Jan 14, 2009 6.630 6.750 6.370 6.580 555,202 -0.26(-3.80%)
Jan 13, 2009 6.730 6.960 6.530 6.840 273,445 +0.05(+0.74%)
Jan 12, 2009 6.850 7.090 6.760 6.790 573,830 -0.07(-1.02%)
Jan 09, 2009 7.010 7.100 6.740 6.860 764,267 -0.14(-2.00%)
Jan 08, 2009 6.870 7.110 6.750 7.000 380,173 +0.10(+1.45%)
Jan 07, 2009 7.070 7.190 6.840 6.900 446,908 -0.42(-5.74%)
Jan 06, 2009 7.090 7.400 7.070 7.320 479,160 +0.29(+4.13%)
Jan 05, 2009 7.000 7.150 6.470 7.030 515,685 -0.06(-0.85%)
Jan 02, 2009 6.970 7.230 6.770 7.090 0 +0.09(+1.29%)
Jan 01, 2009 6.700 7.130 6.610 7.000 0 +0.00(+0.00%)
Dec 31, 2008 6.700 7.130 6.610 7.000 508,621 +0.34(+5.11%)
Dec 30, 2008 6.260 6.670 6.160 6.660 360,037 +0.52(+8.47%)
Dec 29, 2008 6.760 6.760 6.090 6.140 654,054 -0.61(-9.04%)
Dec 26, 2008 6.640 6.750 6.290 6.750 139,077 +0.21(+3.21%)
Dec 24, 2008 6.700 6.700 6.500 6.540 92,342 -0.12(-1.80%)
Dec 23, 2008 6.920 7.380 6.510 6.660 589,105 -0.20(-2.92%)
Dec 22, 2008 6.440 7.140 6.420 6.860 1,061,307 +0.42(+6.52%)
Dec 19, 2008 6.090 6.480 6.000 6.440 895,585 +0.46(+7.69%)
Dec 18, 2008 5.840 6.350 5.750 5.980 944,520 +0.17(+2.93%)
Dec 17, 2008 5.660 5.910 5.480 5.810 921,669 +0.07(+1.22%)
Dec 16, 2008 5.660 5.920 5.560 5.740 670,815 +0.25(+4.55%)
Dec 15, 2008 5.850 5.880 5.310 5.490 278,351 -0.30(-5.18%)
Dec 12, 2008 5.450 5.830 5.300 5.790 484,667 +0.31(+5.66%)
Dec 11, 2008 6.980 7.040 5.480 5.480 966,711 -1.71(-23.78%)
Dec 10, 2008 6.930 7.440 6.770 7.190 427,300 +0.32(+4.66%)
Dec 09, 2008 6.760 7.490 6.629 6.870 533,209 -0.02(-0.29%)
Dec 08, 2008 6.800 6.990 6.520 6.890 348,129 +0.30(+4.55%)
Dec 05, 2008 6.000 6.600 5.790 6.590 406,684 +0.49(+8.03%)
Dec 04, 2008 5.910 6.460 5.810 6.100 481,039 +0.05(+0.83%)
Dec 03, 2008 5.650 6.170 5.410 6.050 531,978 +0.28(+4.85%)
Dec 02, 2008 5.180 5.770 5.100 5.770 426,744 +0.49(+9.28%)
Dec 01, 2008 5.990 6.230 5.240 5.280 596,212 -0.94(-15.11%)
Nov 28, 2008 5.810 6.250 5.790 6.220 239,587 +0.33(+5.60%)
Nov 26, 2008 5.520 6.170 5.270 5.890 560,306 +0.42(+7.68%)
Nov 25, 2008 4.830 5.470 4.480 5.470 980,858 +0.68(+14.20%)
Nov 24, 2008 4.870 4.900 4.460 4.790 611,596 +0.19(+4.13%)
Nov 21, 2008 4.260 4.610 3.890 4.600 733,299 +0.43(+10.31%)
Nov 20, 2008 4.340 4.410 4.100 4.170 810,274 -0.18(-4.14%)
Nov 19, 2008 4.500 4.730 4.350 4.350 552,971 -0.22(-4.81%)
Nov 18, 2008 4.530 4.970 4.400 4.570 501,383 +0.06(+1.33%)
Nov 17, 2008 4.350 4.790 4.350 4.510 644,549 +0.12(+2.73%)
Nov 14, 2008 5.100 5.120 4.390 4.390 772,380 -0.64(-12.72%)
Nov 13, 2008 4.970 5.130 4.320 5.030 867,477 +0.14(+2.86%)
Nov 12, 2008 5.270 5.270 4.890 4.890 395,510 -0.50(-9.28%)
Nov 11, 2008 5.370 5.640 5.190 5.390 504,336 -0.06(-1.10%)
Nov 10, 2008 5.450 5.580 5.000 5.450 354,812 +0.10(+1.87%)
Nov 07, 2008 5.210 5.500 5.110 5.350 583,525 +0.19(+3.68%)
Nov 06, 2008 4.530 6.630 4.510 5.160 1,234,867 +1.00(+24.04%)
Nov 05, 2008 4.840 4.840 4.110 4.160 363,432 -0.56(-11.86%)
Nov 04, 2008 4.750 4.840 4.570 4.720 343,455 +0.07(+1.51%)
Nov 03, 2008 4.480 4.940 4.400 4.650 353,442 +0.13(+2.88%)
Oct 31, 2008 4.360 4.600 4.290 4.520 399,777 +0.10(+2.26%)
Oct 30, 2008 4.160 4.420 4.110 4.420 250,453 +0.26(+6.25%)
Oct 29, 2008 4.040 4.400 4.040 4.160 313,239 +0.11(+2.72%)
Oct 28, 2008 4.100 4.110 3.650 4.050 372,350 +0.11(+2.79%)
Oct 27, 2008 4.150 4.250 3.900 3.940 399,897 -0.31(-7.29%)
Oct 24, 2008 4.080 4.720 4.050 4.250 595,829 -0.14(-3.19%)
Oct 23, 2008 4.390 4.530 4.050 4.390 685,285 +0.04(+0.92%)
Oct 22, 2008 4.530 4.560 4.270 4.350 353,274 -0.31(-6.65%)
Oct 21, 2008 4.840 4.840 4.540 4.660 353,410 -0.17(-3.52%)
Oct 20, 2008 4.800 4.930 4.590 4.830 323,370 +0.15(+3.21%)
Oct 17, 2008 5.000 5.130 4.680 4.680 536,168 -0.52(-10.00%)
Oct 16, 2008 4.780 5.250 4.370 5.200 520,646 +0.37(+7.66%)
Oct 15, 2008 5.420 5.500 4.830 4.830 426,507 -0.79(-14.06%)
Oct 14, 2008 6.190 6.390 5.510 5.620 482,440 -0.18(-3.10%)
Oct 13, 2008 5.440 5.960 5.170 5.800 605,161 +0.82(+16.47%)
Oct 10, 2008 4.250 5.070 4.010 4.980 741,549 +0.23(+4.84%)
Oct 09, 2008 7.220 7.470 4.100 4.750 836,827 -2.75(-36.67%)
Oct 08, 2008 7.090 7.750 7.000 7.500 620,600 +0.07(+0.94%)
Oct 07, 2008 7.330 7.750 7.060 7.430 435,506 +0.13(+1.78%)
Oct 06, 2008 6.000 7.300 5.800 7.300 782,018 +1.11(+17.93%)
Oct 03, 2008 5.610 6.560 4.580 6.190 472,494 +0.06(+0.98%)
Oct 02, 2008 6.000 6.360 5.970 6.130 824,790 +0.11(+1.83%)
Oct 01, 2008 7.320 7.390 5.900 6.020 688,200 -1.48(-19.73%)
Sep 30, 2008 7.700 7.840 7.400 7.500 425,960 +0.15(+2.04%)
Sep 29, 2008 8.350 8.420 7.270 7.350 288,640 -1.66(-18.42%)
Sep 26, 2008 9.110 9.390 8.960 9.010 0 -0.10(-1.10%)
Sep 25, 2008 8.890 9.480 8.850 9.110 165,883 +0.04(+0.44%)
Sep 24, 2008 9.080 9.530 9.050 9.070 117,607 -0.47(-4.93%)
Sep 23, 2008 9.610 9.780 9.230 9.540 229,793 -0.17(-1.75%)
Sep 22, 2008 9.340 9.870 9.305 9.710 281,503 -0.09(-0.92%)
Sep 19, 2008 9.080 10.75 8.500 9.800 0 +0.69(+7.57%)
Sep 18, 2008 8.790 9.270 8.110 9.110 812,531 +0.69(+8.19%)
Sep 17, 2008 8.870 9.000 8.410 8.420 363,837 -0.68(-7.47%)
Sep 16, 2008 8.500 9.230 8.500 9.100 601,528 +0.63(+7.44%)
Sep 15, 2008 8.530 8.850 8.250 8.470 315,052 -0.41(-4.62%)
Sep 12, 2008 8.890 9.020 8.800 8.880 268,092 -0.17(-1.88%)
Sep 11, 2008 8.950 9.090 8.830 9.050 302,243 -0.27(-2.90%)
Sep 10, 2008 9.390 9.410 9.120 9.320 253,573 +0.15(+1.64%)
Sep 09, 2008 9.800 9.840 8.830 9.170 484,353 -0.79(-7.93%)
Sep 08, 2008 9.670 9.970 9.350 9.960 558,349 +0.32(+3.32%)
Sep 05, 2008 9.450 9.700 9.430 9.640 0 +0.06(+0.63%)
Sep 04, 2008 9.500 9.700 9.500 9.580 308,217 -0.09(-0.93%)
Sep 03, 2008 9.250 9.740 9.240 9.670 326,986 +0.35(+3.76%)
Sep 02, 2008 9.450 9.500 9.140 9.320 233,445 +0.13(+1.41%)
Aug 29, 2008 9.310 9.310 9.150 9.190 205,490 -0.12(-1.29%)
Aug 28, 2008 9.110 9.310 9.090 9.310 258,696 +0.24(+2.65%)
Aug 27, 2008 8.680 9.090 8.660 9.070 295,290 +0.37(+4.25%)
Aug 26, 2008 8.680 8.840 8.550 8.700 249,302 -0.01(-0.11%)
Aug 25, 2008 8.840 8.840 8.530 8.710 354,845 -0.19(-2.13%)
Aug 22, 2008 8.860 9.080 8.640 8.900 406,190 +0.11(+1.25%)
Aug 21, 2008 8.990 9.030 8.770 8.790 255,393 -0.28(-3.09%)
Aug 20, 2008 9.020 9.150 8.810 9.070 463,079 +0.09(+1.00%)
Aug 19, 2008 9.250 9.250 8.810 8.980 388,894 -0.31(-3.34%)
Aug 18, 2008 9.450 9.550 9.200 9.290 520,275 -0.16(-1.69%)
Aug 15, 2008 9.430 9.640 9.340 9.450 0 +0.11(+1.18%)
Aug 14, 2008 8.950 9.510 8.930 9.340 550,123 +0.33(+3.66%)
Aug 13, 2008 8.810 9.220 8.710 9.010 610,645 +0.20(+2.27%)
Aug 12, 2008 8.790 9.200 8.720 8.810 780,561 -0.05(-0.56%)
Aug 11, 2008 8.520 9.020 8.460 8.860 699,403 +0.26(+3.02%)
Aug 08, 2008 8.530 8.660 8.470 8.600 843,544 +0.04(+0.47%)
Aug 07, 2008 8.650 8.700 8.410 8.560 510,258 -0.19(-2.17%)
Aug 06, 2008 8.790 8.790 8.670 8.750 850,675 -0.15(-1.69%)
Aug 05, 2008 9.060 9.123 8.800 8.900 505,398 -0.04(-0.45%)
Aug 04, 2008 8.810 9.010 8.660 8.940 691,507 +0.13(+1.48%)
Aug 01, 2008 8.780 8.930 8.450 8.810 549,608 +0.07(+0.80%)
Jul 31, 2008 7.930 8.890 7.930 8.740 419,446 +0.02(+0.23%)
Jul 30, 2008 8.980 9.120 8.490 8.720 529,842 -0.22(-2.46%)
Jul 29, 2008 8.940 8.940 8.580 8.940 484,656 +0.36(+4.20%)
Jul 28, 2008 8.850 9.090 8.510 8.580 341,940 -0.40(-4.45%)
Jul 25, 2008 9.260 9.260 8.840 8.980 504,893 -0.02(-0.22%)
Jul 24, 2008 9.500 9.590 8.960 9.000 542,344 -0.47(-4.96%)
Jul 23, 2008 8.930 9.550 8.920 9.470 446,896 +0.45(+4.99%)
Jul 22, 2008 8.470 9.030 8.160 9.020 349,831 +0.52(+6.12%)
Jul 21, 2008 8.300 8.600 8.290 8.500 298,812 +0.03(+0.35%)
Jul 18, 2008 8.630 8.670 8.260 8.470 464,536 -0.17(-1.97%)
Jul 17, 2008 8.400 8.790 8.320 8.640 442,950 +0.26(+3.10%)
Jul 16, 2008 7.700 8.390 7.700 8.380 306,175 +0.51(+6.48%)
Jul 15, 2008 7.730 8.160 7.600 7.870 378,609 +0.04(+0.51%)
Jul 14, 2008 7.850 7.960 7.680 7.830 434,766 -0.07(-0.89%)
Jul 11, 2008 8.140 8.290 7.890 7.900 649,038 -0.43(-5.16%)
Jul 10, 2008 8.070 8.540 8.010 8.330 360,866 +0.27(+3.35%)
Jul 09, 2008 8.440 8.510 8.050 8.060 290,122 -0.43(-5.06%)
Jul 08, 2008 7.850 8.500 7.790 8.490 485,081 +0.62(+7.88%)
Jul 07, 2008 8.240 8.240 7.870 7.870 513,598 -0.29(-3.55%)
Jul 04, 2008 8.250 8.250 8.012 8.160 273,903 +0.00(+0.00%)
Jul 03, 2008 8.250 8.250 8.012 8.160 273,903 +0.02(+0.25%)
Jul 02, 2008 7.950 8.250 7.950 8.140 591,800 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.