Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

28.50 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.43 13.54 13.19 13.42 17,152,378 -0.12(-0.86%)
Jun 29, 2016 13.43 13.81 13.26 13.53 27,030,604 +0.32(+2.44%)
Jun 28, 2016 12.76 13.26 12.67 13.21 21,373,524 +1.00(+8.20%)
Jun 27, 2016 12.78 12.89 11.73 12.21 26,824,150 -0.83(-6.37%)
Jun 24, 2016 12.79 13.35 12.78 13.04 37,399,320 -0.61(-4.45%)
Jun 23, 2016 13.43 13.66 13.21 13.65 21,798,516 +0.46(+3.53%)
Jun 22, 2016 13.52 13.68 13.01 13.18 23,804,794 -0.30(-2.25%)
Jun 21, 2016 13.18 13.57 12.69 13.49 38,539,176 +0.55(+4.21%)
Jun 20, 2016 12.38 13.17 12.36 12.94 44,209,516 +1.18(+10.03%)
Jun 17, 2016 11.60 11.96 11.56 11.76 20,002,592 +0.44(+3.87%)
Jun 16, 2016 11.53 11.54 10.92 11.33 18,729,400 -0.35(-2.99%)
Jun 15, 2016 11.67 12.06 11.52 11.67 14,640,981 -0.15(-1.29%)
Jun 14, 2016 11.85 12.06 11.48 11.83 13,545,428 -0.04(-0.38%)
Jun 13, 2016 11.83 12.25 11.75 11.87 19,054,588 -0.13(-1.04%)
Jun 10, 2016 12.49 12.51 11.98 12.00 18,785,206 -0.75(-5.89%)
Jun 09, 2016 12.67 12.93 12.60 12.75 15,812,136 -0.24(-1.86%)
Jun 08, 2016 13.41 13.54 12.89 12.99 22,641,148 -0.08(-0.62%)
Jun 07, 2016 12.65 13.18 12.49 13.07 27,052,076 +0.59(+4.73%)
Jun 06, 2016 12.20 12.51 12.08 12.48 18,228,258 +0.57(+4.81%)
Jun 03, 2016 11.94 12.13 11.68 11.91 16,521,681 -0.05(-0.45%)
Jun 02, 2016 11.63 12.04 11.58 11.96 15,623,543 +0.13(+1.13%)
Jun 01, 2016 11.51 11.91 11.33 11.83 19,173,884 +0.14(+1.22%)
May 31, 2016 11.72 12.14 11.57 11.68 22,013,254 +0.15(+1.32%)
May 27, 2016 11.67 11.53 11.53 11.53 18,052,656 -0.24(-2.05%)
May 26, 2016 12.34 12.42 11.77 11.77 19,289,604 -0.33(-2.73%)
May 25, 2016 11.83 12.16 11.75 12.10 19,018,500 +0.46(+3.99%)
May 24, 2016 11.83 11.89 11.53 11.64 20,614,742 -0.15(-1.29%)
May 23, 2016 11.50 11.88 11.47 11.79 18,882,570 +0.07(+0.61%)
May 20, 2016 11.47 11.72 11.24 11.72 19,218,212 +0.33(+2.90%)
May 19, 2016 11.04 11.51 10.82 11.39 19,357,788 +0.07(+0.63%)
May 18, 2016 11.42 11.69 11.22 11.32 16,838,926 -0.18(-1.55%)
May 17, 2016 11.53 11.80 11.33 11.49 18,083,294 +0.07(+0.63%)
May 16, 2016 11.41 11.74 11.35 11.42 19,344,624 +0.47(+4.33%)
May 13, 2016 10.90 11.23 10.84 10.95 16,961,266 -0.03(-0.24%)
May 12, 2016 11.33 11.70 10.83 10.98 28,164,676 -0.12(-1.04%)
May 11, 2016 10.60 11.42 10.31 11.09 25,625,060 +0.46(+4.35%)
May 10, 2016 10.27 10.64 10.25 10.63 19,209,414 +0.45(+4.37%)
May 09, 2016 10.58 10.65 10.04 10.18 23,879,040 -0.53(-4.90%)
May 06, 2016 10.57 11.16 10.48 10.71 24,300,546 -0.04(-0.33%)
May 05, 2016 11.35 11.40 10.58 10.74 30,221,412 -0.09(-0.82%)
May 04, 2016 11.44 11.64 10.76 10.83 28,402,350 -0.55(-4.85%)
May 03, 2016 11.70 11.92 11.14 11.39 28,519,182 -0.68(-5.61%)
May 02, 2016 12.48 12.53 11.68 12.06 29,452,648 -0.48(-3.83%)
Apr 29, 2016 12.94 13.25 12.21 12.54 31,415,446 -0.23(-1.81%)
Apr 28, 2016 13.17 13.42 12.75 12.77 24,109,474 -0.44(-3.30%)
Apr 27, 2016 13.09 13.48 12.87 13.21 33,604,448 +0.36(+2.77%)
Apr 26, 2016 12.54 12.94 12.36 12.85 27,276,800 +0.54(+4.41%)
Apr 25, 2016 12.69 12.72 12.20 12.31 24,294,680 -0.45(-3.56%)
Apr 22, 2016 12.44 12.82 12.42 12.77 30,169,190 +0.43(+3.46%)
Apr 21, 2016 12.62 12.69 12.26 12.34 26,458,300 -0.18(-1.42%)
Apr 20, 2016 12.37 12.77 12.03 12.52 29,720,690 +0.10(+0.79%)
Apr 19, 2016 12.05 12.61 11.97 12.42 31,004,460 +0.53(+4.42%)
Apr 18, 2016 10.94 12.05 10.94 11.89 26,937,476 +0.31(+2.69%)
Apr 15, 2016 11.50 11.76 11.34 11.58 21,944,566 -0.09(-0.76%)
Apr 14, 2016 11.59 11.78 11.32 11.67 23,826,226 +0.17(+1.47%)
Apr 13, 2016 11.55 11.84 11.14 11.50 34,615,312 -0.18(-1.52%)
Apr 12, 2016 10.71 11.92 10.57 11.68 49,336,148 +1.29(+12.43%)
Apr 11, 2016 10.61 10.82 10.34 10.39 27,381,234 -0.10(-0.93%)
Apr 08, 2016 10.38 10.49 10.15 10.49 27,400,810 +0.50(+4.99%)
Apr 07, 2016 9.686 10.05 9.597 9.988 26,239,098 +0.18(+1.81%)
Apr 06, 2016 9.623 10.02 9.508 9.810 29,470,674 +0.35(+3.67%)
Apr 05, 2016 9.258 9.677 9.187 9.463 23,991,476 +0.09(+0.95%)
Apr 04, 2016 9.365 9.792 9.267 9.374 24,586,996 -0.03(-0.28%)
Apr 01, 2016 9.570 9.605 9.245 9.401 32,638,476 -0.52(-5.21%)
Mar 31, 2016 9.365 10.01 9.276 9.917 45,162,816 +0.54(+5.79%)
Mar 30, 2016 9.552 9.614 9.116 9.374 25,031,440 +0.12(+1.25%)
Mar 29, 2016 8.831 9.321 8.697 9.258 26,865,578 +0.21(+2.36%)
Mar 28, 2016 9.196 9.294 8.733 9.045 25,393,572 -0.12(-1.26%)
Mar 24, 2016 8.697 9.160 9.160 9.160 32,552,350 +0.09(+0.98%)
Mar 23, 2016 10.07 9.997 9.013 9.071 35,125,196 -1.00(-9.90%)
Mar 22, 2016 10.02 10.30 10.02 10.07 25,754,238 -0.11(-1.05%)
Mar 21, 2016 10.21 10.54 10.02 10.18 29,857,510 -0.18(-1.72%)
Mar 18, 2016 10.43 10.58 9.970 10.35 46,323,852 +0.16(+1.57%)
Mar 17, 2016 10.43 10.46 10.07 10.19 34,560,684 -0.06(-0.61%)
Mar 16, 2016 10.32 10.53 9.873 10.26 36,605,520 +0.19(+1.86%)
Mar 15, 2016 9.659 10.07 9.436 10.07 26,856,422 +0.20(+1.98%)
Mar 14, 2016 9.668 10.08 9.507 9.873 31,952,240 -0.06(-0.63%)
Mar 11, 2016 9.917 10.10 9.748 9.935 35,774,392 +0.51(+5.38%)
Mar 10, 2016 9.178 9.454 8.920 9.427 38,183,448 +0.10(+1.05%)
Mar 09, 2016 9.356 9.508 8.973 9.329 34,665,276 +0.32(+3.56%)
Mar 08, 2016 9.650 9.677 8.831 9.009 39,970,672 -0.81(-8.25%)
Mar 07, 2016 9.899 10.32 9.543 9.819 64,580,340 +0.03(+0.27%)
Mar 04, 2016 9.223 9.401 8.973 9.792 97,725,480 +0.92(+10.33%)
Mar 03, 2016 8.039 8.902 7.989 8.875 73,501,720 +0.77(+9.56%)
Mar 02, 2016 7.068 8.146 7.033 8.101 83,705,824 +1.01(+14.32%)
Mar 01, 2016 7.309 7.184 6.730 7.086 307,750,560 -0.22(-3.05%)
Feb 29, 2016 7.558 7.594 7.095 7.309 43,046,912 +0.16(+2.24%)
Feb 26, 2016 6.899 7.300 6.757 7.148 40,912,600 +0.57(+8.66%)
Feb 25, 2016 6.454 6.614 6.196 6.579 23,365,496 +0.15(+2.35%)
Feb 24, 2016 6.009 6.454 5.929 6.427 21,111,788 +0.17(+2.70%)
Feb 23, 2016 6.499 6.641 6.143 6.258 31,514,086 -0.41(-6.14%)
Feb 22, 2016 6.205 6.677 6.102 6.668 38,815,620 +0.68(+11.29%)
Feb 19, 2016 6.098 6.125 5.840 5.991 43,455,368 -0.18(-2.89%)
Feb 18, 2016 6.766 6.783 5.964 6.169 61,769,140 -0.43(-6.48%)
Feb 17, 2016 6.828 6.872 6.009 6.597 71,436,088 +0.01(+0.14%)
Feb 16, 2016 6.908 6.979 6.392 6.588 25,186,868 -0.08(-1.20%)
Feb 12, 2016 6.427 6.668 6.668 6.668 34,180,040 +0.43(+6.85%)
Feb 11, 2016 6.117 6.453 5.763 6.240 41,687,288 -0.06(-0.98%)
Feb 10, 2016 6.391 6.735 6.196 6.302 24,560,192 -0.14(-2.19%)
Feb 09, 2016 6.744 6.815 6.218 6.444 28,269,550 -0.47(-6.78%)
Feb 08, 2016 7.301 7.478 6.744 6.912 51,546,912 -0.57(-7.56%)
Feb 05, 2016 8.017 8.044 7.372 7.478 33,458,062 -0.65(-7.94%)
Feb 04, 2016 8.441 9.087 8.035 8.123 37,898,332 -0.20(-2.44%)
Feb 03, 2016 7.973 8.335 7.487 8.326 26,966,902 +0.60(+7.78%)
Feb 02, 2016 8.238 8.260 7.686 7.725 22,577,818 -0.88(-10.27%)
Feb 01, 2016 8.291 8.658 8.150 8.609 19,576,566 +0.01(+0.10%)
Jan 29, 2016 8.150 8.707 8.105 8.600 23,393,698 +0.49(+6.11%)
Jan 28, 2016 8.256 8.441 7.814 8.105 23,750,490 +0.37(+4.80%)
Jan 27, 2016 7.372 8.265 7.230 7.734 30,867,120 +0.27(+3.55%)
Jan 26, 2016 7.390 7.513 7.009 7.469 18,488,602 +0.27(+3.81%)
Jan 25, 2016 7.734 8.123 7.173 7.195 22,064,494 -0.78(-9.76%)
Jan 22, 2016 9.007 9.396 7.637 7.973 44,076,796 +0.20(+2.62%)
Jan 21, 2016 6.850 7.858 6.841 7.770 42,051,440 +0.82(+11.83%)
Jan 20, 2016 6.488 7.107 6.285 6.948 51,422,916 +0.16(+2.34%)
Jan 19, 2016 7.257 7.297 6.621 6.788 33,402,240 -0.41(-5.65%)
Jan 15, 2016 7.195 7.195 7.195 7.195 44,761,720 -0.82(-10.25%)
Jan 14, 2016 7.690 8.167 7.390 8.017 38,265,316 +0.47(+6.21%)
Jan 13, 2016 8.309 8.521 7.460 7.549 30,377,400 -0.57(-7.07%)
Jan 12, 2016 8.574 8.627 7.699 8.123 28,849,068 -0.38(-4.47%)
Jan 11, 2016 9.193 9.202 8.282 8.503 25,197,674 -0.65(-7.05%)
Jan 08, 2016 9.529 9.643 8.715 9.149 38,529,064 -0.28(-3.00%)
Jan 07, 2016 9.573 9.878 9.325 9.431 22,821,856 -0.54(-5.41%)
Jan 06, 2016 10.83 10.85 9.847 9.971 17,913,124 -1.31(-11.60%)
Jan 05, 2016 11.31 11.37 10.90 11.28 11,060,219 -0.05(-0.47%)
Jan 04, 2016 11.10 11.49 10.94 11.33 14,331,292 +0.20(+1.83%)
Dec 31, 2015 10.90 11.13 11.13 11.13 11,472,839 +0.19(+1.70%)
Dec 30, 2015 11.25 11.55 10.92 10.94 11,196,767 -0.57(-4.99%)
Dec 29, 2015 11.80 11.87 11.28 11.52 9,211,196 +0.04(+0.39%)
Dec 28, 2015 11.96 11.99 11.33 11.47 10,769,760 -0.84(-6.82%)
Dec 24, 2015 12.36 12.31 12.31 12.31 6,459,340 -0.03(-0.21%)
Dec 23, 2015 11.55 12.35 11.48 12.34 16,502,904 +1.12(+10.01%)
Dec 22, 2015 11.08 11.38 11.00 11.22 10,749,820 +0.15(+1.36%)
Dec 21, 2015 11.08 11.29 10.70 11.07 15,480,628 +0.04(+0.40%)
Dec 18, 2015 11.30 11.48 10.96 11.02 31,019,544 -0.27(-2.43%)
Dec 17, 2015 12.19 12.35 11.18 11.30 21,024,038 -0.88(-7.26%)
Dec 16, 2015 12.79 12.80 11.92 12.18 18,017,678 -0.60(-4.70%)
Dec 15, 2015 12.61 12.82 12.32 12.78 14,676,607 +0.44(+3.58%)
Dec 14, 2015 12.52 12.57 11.85 12.34 16,529,908 -0.34(-2.65%)
Dec 11, 2015 12.71 12.82 12.46 12.68 12,709,463 -0.35(-2.71%)
Dec 10, 2015 12.75 13.22 12.60 13.03 11,604,804 +0.21(+1.66%)
Dec 09, 2015 13.16 13.65 12.74 12.82 17,793,734 -0.37(-2.82%)
Dec 08, 2015 12.60 13.24 12.44 13.19 20,674,282 +0.12(+0.95%)
Dec 07, 2015 13.74 13.74 12.97 13.06 17,164,682 -1.18(-8.31%)
Dec 04, 2015 14.34 14.48 13.88 14.25 12,153,913 -0.38(-2.60%)
Dec 03, 2015 14.89 14.96 14.40 14.63 16,360,561 -0.11(-0.72%)
Dec 02, 2015 15.39 15.62 14.66 14.73 12,479,974 -0.85(-5.45%)
Dec 01, 2015 15.53 15.64 15.31 15.58 9,978,531 +0.11(+0.69%)
Nov 30, 2015 15.53 15.79 15.35 15.48 13,335,853 +0.06(+0.40%)
Nov 27, 2015 15.78 15.90 15.37 15.42 4,181,534 -0.59(-3.70%)
Nov 25, 2015 16.10 16.01 16.01 16.01 7,101,371 -0.34(-2.11%)
Nov 24, 2015 15.72 16.55 15.62 16.35 13,246,549 +0.86(+5.53%)
Nov 23, 2015 15.37 15.65 15.18 15.49 10,604,354 +0.10(+0.63%)
Nov 20, 2015 15.56 15.79 15.29 15.40 9,522,286 -0.19(-1.25%)
Nov 19, 2015 15.65 15.79 15.18 15.59 11,081,137 -0.23(-1.45%)
Nov 18, 2015 15.86 16.33 15.28 15.82 13,055,745 +0.17(+1.07%)
Nov 17, 2015 15.60 15.84 15.28 15.65 7,487,626 -0.14(-0.90%)
Nov 16, 2015 15.21 15.85 14.99 15.80 10,478,503 +0.69(+4.56%)
Nov 13, 2015 15.09 15.34 14.70 15.11 10,172,797 -0.05(-0.35%)
Nov 12, 2015 14.93 15.52 14.70 15.16 12,096,666 -0.09(-0.58%)
Nov 11, 2015 16.48 16.59 14.97 15.25 16,012,637 -1.30(-7.88%)
Nov 10, 2015 16.09 16.61 16.03 16.55 9,883,834 +0.37(+2.29%)
Nov 09, 2015 16.11 16.52 15.92 16.18 11,471,856 +0.06(+0.38%)
Nov 06, 2015 16.46 16.65 15.63 16.12 17,331,944 -0.63(-3.74%)
Nov 05, 2015 16.74 17.58 15.98 16.75 21,697,920 -0.35(-2.06%)
Nov 04, 2015 17.29 17.49 16.63 17.10 10,367,338 -0.23(-1.32%)
Nov 03, 2015 16.97 17.71 16.96 17.33 13,684,066 +0.57(+3.42%)
Nov 02, 2015 16.01 16.95 16.00 16.75 12,416,263 +0.56(+3.43%)
Oct 30, 2015 15.70 16.51 15.32 16.20 17,473,786 +0.73(+4.73%)
Oct 29, 2015 15.41 16.49 15.31 15.47 19,199,572 -0.11(-0.74%)
Oct 28, 2015 15.19 15.93 15.02 15.58 14,397,809 +0.50(+3.33%)
Oct 27, 2015 15.37 15.37 14.74 15.08 13,498,997 -0.42(-2.73%)
Oct 26, 2015 16.09 16.13 15.49 15.50 8,257,654 -0.63(-3.88%)
Oct 23, 2015 16.13 16.42 15.85 16.13 9,593,724 -0.16(-0.97%)
Oct 22, 2015 16.04 16.41 15.89 16.29 10,233,114 +0.41(+2.55%)
Oct 21, 2015 16.23 16.28 15.84 15.88 9,238,065 -0.48(-2.91%)
Oct 20, 2015 16.10 16.52 15.96 16.36 8,947,618 +0.25(+1.53%)
Oct 19, 2015 16.68 16.83 15.89 16.11 10,721,579 -0.88(-5.19%)
Oct 16, 2015 17.20 17.25 16.59 16.99 9,243,013 -0.13(-0.77%)
Oct 15, 2015 16.53 17.15 16.47 17.12 10,669,974 +0.46(+2.75%)
Oct 14, 2015 16.27 16.78 16.25 16.67 9,692,840 +0.28(+1.72%)
Oct 13, 2015 16.57 17.04 16.30 16.38 11,749,852 -0.33(-1.95%)
Oct 12, 2015 17.24 17.28 16.23 16.71 15,643,563 -0.56(-3.22%)
Oct 09, 2015 18.01 18.01 17.09 17.27 16,075,565 -0.52(-2.92%)
Oct 08, 2015 16.83 17.97 16.76 17.79 19,396,338 +0.89(+5.27%)
Oct 07, 2015 17.27 17.92 16.23 16.90 30,211,354 +0.00(+0.00%)
Oct 06, 2015 15.97 16.99 15.86 16.90 29,027,908 +0.99(+6.21%)
Oct 05, 2015 15.05 15.98 14.98 15.91 19,930,166 +1.23(+8.34%)
Oct 02, 2015 13.36 14.71 13.22 14.68 13,211,226 +1.19(+8.82%)
Oct 01, 2015 13.92 14.27 13.34 13.49 16,090,116 -0.08(-0.59%)
Sep 30, 2015 13.34 13.74 13.22 13.57 15,552,768 +0.38(+2.87%)
Sep 29, 2015 13.10 13.38 12.96 13.19 12,474,902 +0.19(+1.42%)
Sep 28, 2015 13.64 13.70 13.00 13.01 11,274,602 -0.87(-6.29%)
Sep 25, 2015 13.81 14.15 13.56 13.88 15,745,263 +0.26(+1.94%)
Sep 24, 2015 13.30 13.81 13.26 13.62 13,675,419 +0.13(+0.98%)
Sep 23, 2015 13.88 14.06 13.44 13.48 14,234,067 -0.32(-2.30%)
Sep 22, 2015 13.88 14.37 13.70 13.80 13,898,706 -0.40(-2.79%)
Sep 21, 2015 14.12 14.57 13.81 14.20 15,811,618 +0.24(+1.70%)
Sep 18, 2015 14.30 14.39 13.72 13.96 30,612,652 -0.52(-3.59%)
Sep 17, 2015 14.30 14.96 14.22 14.48 22,329,706 +0.19(+1.36%)
Sep 16, 2015 13.77 14.31 13.77 14.29 18,875,870 +0.67(+4.92%)
Sep 15, 2015 13.63 13.97 13.53 13.62 17,602,762 +0.04(+0.26%)
Sep 14, 2015 13.21 13.64 13.05 13.58 17,531,374 +0.28(+2.12%)
Sep 11, 2015 13.00 13.34 12.86 13.30 17,746,490 +0.10(+0.73%)
Sep 10, 2015 13.25 13.59 12.99 13.20 21,229,606 +0.06(+0.47%)
Sep 09, 2015 14.47 14.87 13.10 13.14 38,466,240 -1.24(-8.64%)
Sep 08, 2015 14.61 14.66 14.13 14.38 15,556,998 -0.04(-0.24%)
Sep 04, 2015 14.62 14.42 14.42 14.42 17,494,710 -0.45(-3.02%)
Sep 03, 2015 14.93 15.50 14.67 14.87 15,399,579 +0.00(+0.00%)
Sep 02, 2015 15.08 15.11 14.23 14.87 16,642,544 +0.02(+0.12%)
Sep 01, 2015 14.74 15.18 14.51 14.85 20,219,680 -0.39(-2.54%)
Aug 31, 2015 14.46 15.30 13.94 15.24 20,941,254 +0.56(+3.84%)
Aug 28, 2015 14.00 15.07 13.99 14.67 23,832,978 +0.60(+4.26%)
Aug 27, 2015 13.16 14.22 13.11 14.07 25,422,220 +1.16(+9.01%)
Aug 26, 2015 12.62 12.93 12.40 12.91 15,394,059 +0.54(+4.35%)
Aug 25, 2015 13.31 13.31 12.37 12.37 15,226,843 -0.31(-2.43%)
Aug 24, 2015 12.79 13.43 12.59 12.68 25,384,668 -1.18(-8.52%)
Aug 21, 2015 14.13 14.35 13.84 13.86 21,349,918 -0.35(-2.48%)
Aug 20, 2015 14.25 14.60 14.06 14.22 16,146,250 -0.09(-0.62%)
Aug 19, 2015 15.28 15.41 14.17 14.30 22,495,250 -1.10(-7.15%)
Aug 18, 2015 15.27 15.68 15.21 15.41 10,173,473 +0.11(+0.69%)
Aug 17, 2015 15.11 15.32 14.89 15.30 17,462,542 +0.15(+0.99%)
Aug 14, 2015 15.67 15.91 15.11 15.15 14,789,579 -0.54(-3.44%)
Aug 13, 2015 16.36 16.43 15.66 15.69 11,609,670 -0.91(-5.46%)
Aug 12, 2015 16.40 16.73 16.14 16.60 14,394,395 +0.16(+0.95%)
Aug 11, 2015 16.09 16.47 15.77 16.44 16,301,239 -0.09(-0.53%)
Aug 10, 2015 16.04 16.62 15.80 16.53 13,720,979 +0.51(+3.15%)
Aug 07, 2015 16.87 17.34 15.89 16.02 13,385,446 -0.91(-5.40%)
Aug 06, 2015 16.59 17.19 15.55 16.94 25,019,268 -0.30(-1.72%)
Aug 05, 2015 18.13 18.34 17.19 17.23 18,629,670 -0.63(-3.51%)
Aug 04, 2015 18.03 18.28 17.66 17.86 10,763,908 -0.05(-0.29%)
Aug 03, 2015 18.02 18.48 17.82 17.91 12,917,717 -0.38(-2.09%)
Jul 31, 2015 18.88 18.94 18.22 18.29 10,276,262 -0.74(-3.89%)
Jul 30, 2015 19.03 19.10 18.69 19.03 9,710,327 +0.09(+0.46%)
Jul 29, 2015 18.42 19.04 18.21 18.95 14,414,637 +0.49(+2.64%)
Jul 28, 2015 18.08 18.78 17.80 18.46 13,598,395 +0.44(+2.47%)
Jul 27, 2015 18.37 18.47 17.91 18.01 10,493,523 -0.63(-3.36%)
Jul 24, 2015 19.21 19.24 18.37 18.64 15,073,646 -0.60(-3.12%)
Jul 23, 2015 19.47 19.57 18.91 19.24 13,815,295 -0.21(-1.07%)
Jul 22, 2015 20.09 20.12 19.36 19.45 12,851,216 -0.72(-3.58%)
Jul 21, 2015 20.35 20.54 20.11 20.17 10,573,254 -0.06(-0.30%)
Jul 20, 2015 20.54 20.55 20.08 20.23 9,992,489 -0.29(-1.40%)
Jul 17, 2015 21.07 21.11 20.50 20.52 7,155,826 -0.61(-2.88%)
Jul 16, 2015 21.46 21.49 21.04 21.13 7,619,150 -0.11(-0.53%)
Jul 15, 2015 21.74 21.85 21.08 21.25 9,607,124 -0.59(-2.71%)
Jul 14, 2015 21.52 21.99 21.44 21.84 10,375,918 +0.30(+1.42%)
Jul 13, 2015 21.23 21.57 21.18 21.53 6,831,576 +0.24(+1.10%)
Jul 10, 2015 21.75 21.96 21.20 21.30 7,857,835 -0.28(-1.29%)
Jul 09, 2015 21.96 22.10 21.55 21.58 10,802,415 +0.04(+0.20%)
Jul 08, 2015 22.22 22.34 21.37 21.53 8,192,865 -0.85(-3.81%)
Jul 07, 2015 21.83 22.50 21.29 22.39 9,706,044 +0.51(+2.35%)
Jul 06, 2015 22.01 22.19 21.81 21.87 7,406,310 -0.53(-2.37%)
Jul 02, 2015 22.52 22.40 22.40 22.40 7,139,328 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.