Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PG&E Corp
(NY:
PCG
)
18.32
+0.08 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.749
10.07
9.699
9.968
14,061,793
+0.02(+0.20%)
Jun 29, 2022
10.07
10.15
9.729
9.948
12,692,183
-0.19(-1.87%)
Jun 28, 2022
10.24
10.39
10.14
10.14
8,632,014
-0.10(-0.98%)
Jun 27, 2022
10.29
10.36
10.15
10.24
9,163,763
+0.00(+0.00%)
Jun 24, 2022
9.888
10.29
9.838
10.24
39,658,824
+0.46(+4.70%)
Jun 23, 2022
9.878
9.928
9.629
9.779
18,514,068
-0.11(-1.11%)
Jun 22, 2022
9.838
10.02
9.813
9.888
14,792,273
-0.10(-1.00%)
Jun 21, 2022
9.918
10.09
9.764
9.988
20,356,722
+0.22(+2.25%)
Jun 17, 2022
10.03
10.13
9.659
9.769
36,325,672
-0.30(-2.98%)
Jun 16, 2022
10.04
10.13
9.838
10.07
26,819,138
-0.20(-1.95%)
Jun 15, 2022
10.05
10.45
9.908
10.27
30,163,686
+0.32(+3.21%)
Jun 14, 2022
10.51
10.52
9.823
9.948
21,867,838
-0.44(-4.23%)
Jun 13, 2022
10.76
10.76
10.39
10.39
24,744,528
-0.58(-5.28%)
Jun 10, 2022
11.35
11.36
10.90
10.97
38,178,856
-0.65(-5.59%)
Jun 09, 2022
12.04
12.04
11.62
11.62
11,176,598
-0.41(-3.41%)
Jun 08, 2022
12.18
12.24
11.91
12.03
13,705,391
-0.19(-1.55%)
Jun 07, 2022
12.21
12.38
12.11
12.22
10,656,418
+0.02(+0.16%)
Jun 06, 2022
12.50
12.55
12.07
12.20
21,462,018
-0.19(-1.53%)
Jun 03, 2022
12.44
12.60
12.29
12.39
25,875,264
-0.17(-1.35%)
Jun 02, 2022
12.27
12.57
12.21
12.56
16,224,486
+0.32(+2.61%)
Jun 01, 2022
12.20
12.29
11.89
12.24
12,216,488
+0.05(+0.41%)
May 31, 2022
12.23
12.31
11.99
12.19
20,816,886
-0.15(-1.21%)
May 27, 2022
12.05
12.34
12.00
12.34
20,239,914
+0.34(+2.83%)
May 26, 2022
12.14
12.20
11.93
12.00
21,832,496
-0.15(-1.23%)
May 25, 2022
11.91
12.17
11.91
12.15
8,928,335
+0.24(+2.01%)
May 24, 2022
11.99
12.11
11.63
11.91
16,501,030
-0.15(-1.24%)
May 23, 2022
11.86
12.16
11.86
12.06
18,872,892
+0.33(+2.81%)
May 20, 2022
12.14
12.15
11.53
11.73
24,624,234
-0.40(-3.30%)
May 19, 2022
11.79
12.18
11.74
12.13
10,834,042
+0.25(+2.10%)
May 18, 2022
12.09
12.24
11.74
11.88
14,790,382
-0.21(-1.74%)
May 17, 2022
11.89
12.23
11.78
12.09
14,990,295
+0.31(+2.63%)
May 16, 2022
11.76
11.88
11.67
11.78
17,566,506
+0.07(+0.60%)
May 13, 2022
11.71
11.91
11.65
11.71
16,984,120
+0.15(+1.30%)
May 12, 2022
11.89
12.01
11.42
11.56
22,297,044
-0.46(-3.82%)
May 11, 2022
11.86
12.23
11.83
12.02
15,627,496
+0.26(+2.21%)
May 10, 2022
12.18
12.18
11.49
11.76
30,911,778
-0.32(-2.65%)
May 09, 2022
12.35
12.48
12.04
12.08
27,059,224
-0.47(-3.74%)
May 06, 2022
12.60
12.68
12.32
12.55
17,019,464
-0.05(-0.40%)
May 05, 2022
13.00
13.05
12.46
12.60
24,196,450
-0.42(-3.22%)
May 04, 2022
12.74
13.01
12.71
13.01
20,672,518
+0.31(+2.44%)
May 03, 2022
12.65
12.88
12.62
12.71
13,693,591
+0.07(+0.55%)
May 02, 2022
12.57
12.65
12.27
12.64
17,726,734
+0.00(+0.00%)
Apr 29, 2022
12.88
13.09
12.62
12.64
26,186,620
-0.28(-2.17%)
Apr 28, 2022
12.63
13.01
12.50
12.91
25,174,130
+0.44(+3.52%)
Apr 27, 2022
12.18
12.73
12.16
12.48
31,198,682
+0.26(+2.13%)
Apr 26, 2022
11.87
12.24
11.81
12.22
30,394,888
+0.41(+3.47%)
Apr 25, 2022
12.10
12.17
11.59
11.81
16,819,166
-0.31(-2.56%)
Apr 22, 2022
12.39
12.39
12.11
12.12
26,269,706
-0.24(-1.94%)
Apr 21, 2022
12.39
12.48
12.28
12.36
21,017,050
-0.03(-0.24%)
Apr 20, 2022
12.56
12.60
12.29
12.39
22,240,534
+0.09(+0.73%)
Apr 19, 2022
12.19
12.32
12.09
12.30
13,588,892
+0.13(+1.07%)
Apr 18, 2022
12.39
12.41
12.12
12.17
7,519,747
-0.12(-0.98%)
Apr 14, 2022
12.14
12.39
12.06
12.29
37,267,544
-0.55(-4.28%)
Apr 13, 2022
12.54
12.86
12.47
12.83
14,532,382
+0.32(+2.55%)
Apr 12, 2022
12.24
12.61
12.21
12.52
15,245,927
+0.38(+3.13%)
Apr 11, 2022
12.75
12.79
12.09
12.14
18,790,044
-0.69(-5.37%)
Apr 08, 2022
12.36
13.03
12.28
12.82
28,015,910
+0.50(+4.05%)
Apr 07, 2022
12.13
12.35
12.09
12.33
25,394,916
+0.25(+2.07%)
Apr 06, 2022
12.02
12.14
11.89
12.08
9,370,212
+0.04(+0.33%)
Apr 05, 2022
12.10
12.25
12.02
12.04
16,452,859
-0.02(-0.17%)
Apr 04, 2022
12.19
12.26
11.89
12.06
15,460,645
-0.20(-1.63%)
Apr 01, 2022
11.96
12.27
11.83
12.26
12,905,191
+0.33(+2.76%)
Mar 31, 2022
12.06
12.17
11.92
11.93
8,657,232
-0.15(-1.24%)
Mar 30, 2022
11.99
12.21
11.96
12.08
9,721,739
+0.08(+0.67%)
Mar 29, 2022
12.08
12.43
11.88
12.00
39,831,620
-0.03(-0.25%)
Mar 28, 2022
11.94
12.09
11.94
12.03
12,113,105
+0.06(+0.50%)
Mar 25, 2022
11.84
11.97
11.78
11.97
7,911,180
+0.16(+1.35%)
Mar 24, 2022
11.59
11.84
11.53
11.81
15,214,397
+0.24(+2.07%)
Mar 23, 2022
11.61
11.72
11.52
11.57
8,621,969
-0.04(-0.34%)
Mar 22, 2022
11.37
11.68
11.28
11.61
21,084,462
+0.32(+2.83%)
Mar 21, 2022
11.50
11.71
11.28
11.29
18,218,954
-0.28(-2.42%)
Mar 18, 2022
11.73
11.85
11.48
11.57
59,068,976
-0.18(-1.53%)
Mar 17, 2022
11.85
12.02
11.69
11.75
27,436,906
-0.24(-2.00%)
Mar 16, 2022
11.60
12.01
11.53
11.99
32,490,372
+0.50(+4.35%)
Mar 15, 2022
11.24
11.53
10.99
11.49
28,406,120
+0.31(+2.77%)
Mar 14, 2022
10.78
11.19
10.73
11.18
32,701,364
+0.41(+3.80%)
Mar 11, 2022
10.91
10.95
10.73
10.77
11,332,306
-0.10(-0.92%)
Mar 10, 2022
10.91
10.92
10.64
10.87
13,234,690
-0.13(-1.18%)
Mar 09, 2022
11.03
11.23
10.97
11.00
16,519,242
+0.17(+1.57%)
Mar 08, 2022
10.56
10.92
10.35
10.83
32,751,494
+0.33(+3.14%)
Mar 07, 2022
11.05
11.18
10.41
10.50
28,713,090
-0.69(-6.16%)
Mar 04, 2022
11.35
11.37
11.10
11.19
17,817,772
-0.23(-2.01%)
Mar 03, 2022
11.51
11.66
11.33
11.42
13,520,405
-0.03(-0.26%)
Mar 02, 2022
11.29
11.51
11.25
11.45
15,764,062
+0.16(+1.42%)
Mar 01, 2022
11.31
11.45
10.96
11.29
15,403,558
-0.07(-0.62%)
Feb 28, 2022
11.16
11.43
11.09
11.36
16,811,020
+0.01(+0.09%)
Feb 25, 2022
11.12
11.43
11.23
11.35
12,526,772
+0.28(+2.53%)
Feb 24, 2022
10.59
11.12
10.46
11.07
18,560,138
+0.22(+2.03%)
Feb 23, 2022
11.31
11.37
10.83
10.85
15,804,992
-0.46(-4.06%)
Feb 22, 2022
11.29
11.37
11.21
11.31
14,271,184
-0.09(-0.79%)
Feb 18, 2022
11.40
0
-0.18(-1.55%)
Feb 17, 2022
11.70
11.80
11.54
11.58
11,246,197
-0.15(-1.28%)
Feb 16, 2022
11.49
12.01
11.45
11.73
27,177,066
+0.34(+2.98%)
Feb 15, 2022
11.39
11.45
11.21
11.39
20,625,562
+0.12(+1.06%)
Feb 14, 2022
11.22
11.30
11.04
11.27
18,962,540
+0.02(+0.18%)
Feb 11, 2022
11.42
11.65
11.21
11.25
27,650,630
-0.13(-1.14%)
Feb 10, 2022
12.16
12.20
11.17
11.38
47,841,404
-0.91(-7.40%)
Feb 09, 2022
12.19
12.29
12.15
12.29
12,706,015
+0.15(+1.23%)
Feb 08, 2022
12.13
12.22
12.05
12.14
8,385,772
+0.00(+0.00%)
Feb 07, 2022
12.10
12.19
12.00
12.14
11,803,679
+0.07(+0.58%)
Feb 04, 2022
11.96
12.25
11.85
12.07
29,351,242
+0.07(+0.58%)
Feb 03, 2022
12.15
11.95
12.00
21,532,764
-0.24(-1.96%)
Feb 02, 2022
12.14
12.29
12.02
12.24
18,027,974
+0.12(+0.99%)
Feb 01, 2022
12.12
12.30
12.05
12.12
51,269,624
-0.66(-5.16%)
Jan 31, 2022
12.64
12.81
12.78
14,627,322
+0.10(+0.79%)
Jan 28, 2022
12.24
12.69
12.24
12.68
12,215,480
+0.29(+2.34%)
Jan 27, 2022
12.46
12.57
12.09
12.39
18,422,240
+0.10(+0.81%)
Jan 26, 2022
12.53
12.57
12.11
12.29
10,205,491
-0.05(-0.40%)
Jan 25, 2022
12.00
12.40
11.96
12.34
11,826,695
+0.18(+1.48%)
Jan 24, 2022
12.09
12.21
11.70
12.16
15,807,914
-0.06(-0.49%)
Jan 21, 2022
12.61
12.63
12.16
12.22
16,189,231
-0.31(-2.47%)
Jan 20, 2022
12.75
13.01
12.51
12.53
17,747,634
-0.10(-0.79%)
Jan 19, 2022
12.77
12.79
12.60
12.63
9,459,099
-0.07(-0.55%)
Jan 18, 2022
12.89
13.17
12.64
12.70
16,501,838
-0.30(-2.31%)
Jan 14, 2022
12.99
0
+0.26(+2.04%)
Jan 13, 2022
12.51
12.76
12.45
12.74
19,687,912
+0.24(+1.92%)
Jan 12, 2022
12.18
12.56
12.11
12.50
15,589,138
+0.34(+2.79%)
Jan 11, 2022
12.27
12.34
12.08
12.16
10,337,558
-0.06(-0.49%)
Jan 10, 2022
12.19
12.30
12.01
12.22
12,709,653
+0.02(+0.16%)
Jan 07, 2022
11.79
12.34
11.74
12.20
16,111,365
+0.39(+3.30%)
Jan 06, 2022
11.80
11.91
11.63
11.81
15,611,295
-0.04(-0.34%)
Jan 05, 2022
12.35
12.42
11.85
11.85
14,967,333
-0.58(-4.66%)
Jan 04, 2022
12.29
12.51
12.18
12.43
18,751,702
+0.23(+1.88%)
Jan 03, 2022
12.05
12.29
12.00
12.20
9,453,512
+0.07(+0.58%)
Dec 31, 2021
12.01
12.17
12.00
12.13
8,149,318
+0.07(+0.58%)
Dec 30, 2021
12.00
12.09
11.91
12.06
7,388,531
+0.08(+0.67%)
Dec 29, 2021
12.02
12.04
11.89
11.98
5,213,876
-0.07(-0.58%)
Dec 28, 2021
11.92
12.13
11.91
12.05
6,862,124
+0.15(+1.26%)
Dec 27, 2021
11.95
11.99
11.85
11.90
4,967,280
-0.09(-0.75%)
Dec 23, 2021
12.00
12.11
11.91
11.99
5,675,602
-0.01(-0.08%)
Dec 22, 2021
12.04
12.07
11.91
12.00
6,608,650
-0.06(-0.50%)
Dec 21, 2021
12.11
12.16
12.02
12.06
9,907,840
+0.08(+0.67%)
Dec 20, 2021
11.83
12.00
11.72
11.98
14,256,607
-0.03(-0.25%)
Dec 17, 2021
12.18
12.28
11.98
12.01
15,781,071
-0.22(-1.80%)
Dec 16, 2021
12.27
12.45
12.21
12.23
11,551,287
-0.02(-0.16%)
Dec 15, 2021
12.17
12.31
12.01
12.25
9,904,670
+0.10(+0.82%)
Dec 14, 2021
12.23
12.45
12.03
12.15
11,276,963
-0.11(-0.90%)
Dec 13, 2021
12.29
12.38
12.18
12.26
13,084,691
-0.08(-0.65%)
Dec 10, 2021
12.60
12.60
12.25
12.34
9,498,558
-0.14(-1.12%)
Dec 09, 2021
12.62
12.64
12.47
12.48
9,407,782
-0.14(-1.11%)
Dec 08, 2021
12.43
12.64
12.40
12.62
11,113,476
+0.19(+1.53%)
Dec 07, 2021
12.58
12.64
12.36
12.43
16,366,628
-0.10(-0.80%)
Dec 06, 2021
12.03
12.59
11.86
12.53
45,287,900
+0.73(+6.18%)
Dec 03, 2021
11.98
11.98
11.58
11.80
22,817,870
-0.19(-1.58%)
Dec 02, 2021
11.79
12.13
11.66
11.99
15,793,801
+0.25(+2.13%)
Dec 01, 2021
12.09
12.17
11.72
11.74
16,379,189
-0.13(-1.09%)
Nov 30, 2021
12.33
12.35
11.84
11.87
23,471,912
-0.50(-4.04%)
Nov 29, 2021
12.28
12.43
12.11
12.37
13,140,209
+0.14(+1.14%)
Nov 26, 2021
12.24
12.27
11.87
12.23
9,682,897
-0.22(-1.77%)
Nov 24, 2021
12.31
12.50
12.20
12.45
16,064,881
+0.13(+1.05%)
Nov 23, 2021
12.24
12.40
12.04
12.32
17,147,472
+0.09(+0.74%)
Nov 22, 2021
12.37
12.47
12.20
12.23
14,212,656
-0.14(-1.13%)
Nov 19, 2021
12.06
12.43
12.02
12.37
21,856,044
+0.28(+2.31%)
Nov 18, 2021
12.50
12.10
11.96
12.09
14,938,234
-0.37(-2.97%)
Nov 17, 2021
12.24
12.49
12.19
12.46
14,475,280
+0.15(+1.22%)
Nov 16, 2021
12.37
12.41
12.20
12.31
6,855,806
-0.06(-0.48%)
Nov 15, 2021
12.27
12.39
12.22
12.37
7,532,555
+0.12(+0.98%)
Nov 12, 2021
12.38
12.44
12.03
12.25
10,075,048
-0.09(-0.73%)
Nov 11, 2021
12.47
12.49
12.16
12.34
17,503,508
+0.35(+2.92%)
Nov 10, 2021
12.19
12.44
11.99
21,146,524
-0.18(-1.48%)
Nov 09, 2021
11.76
12.20
11.74
12.17
24,907,628
+0.57(+4.91%)
Nov 08, 2021
11.64
11.66
11.46
11.60
9,538,455
-0.04(-0.34%)
Nov 05, 2021
11.81
11.83
11.63
11.64
7,034,187
-0.01(-0.09%)
Nov 04, 2021
11.62
11.79
11.56
11.65
8,118,963
-0.01(-0.09%)
Nov 03, 2021
11.31
11.74
11.30
11.66
15,924,591
+0.33(+2.91%)
Nov 02, 2021
11.47
11.59
11.29
11.33
13,745,761
-0.07(-0.61%)
Nov 01, 2021
11.64
11.45
11.15
11.40
18,384,048
-0.19(-1.64%)
Oct 29, 2021
11.61
11.74
11.52
11.59
16,552,148
-0.08(-0.68%)
Oct 28, 2021
11.66
11.68
11.40
11.67
10,136,812
+0.10(+0.86%)
Oct 27, 2021
11.61
11.69
11.50
11.57
8,243,070
+0.01(+0.09%)
Oct 26, 2021
11.75
11.54
11.56
12,076,492
-0.09(-0.77%)
Oct 25, 2021
11.88
12.01
11.58
11.65
16,829,646
-0.24(-2.02%)
Oct 22, 2021
11.72
11.93
11.59
11.89
14,801,282
+0.25(+2.15%)
Oct 21, 2021
11.43
11.66
11.40
11.64
12,831,709
+0.14(+1.22%)
Oct 20, 2021
11.22
11.60
11.13
11.50
18,978,664
+0.33(+2.95%)
Oct 19, 2021
11.09
11.19
10.99
11.17
11,148,749
+0.18(+1.64%)
Oct 18, 2021
11.01
11.10
10.89
10.99
12,804,670
-0.20(-1.79%)
Oct 15, 2021
10.81
11.20
10.81
11.19
53,717,540
+0.43(+3.99%)
Oct 14, 2021
10.58
10.76
10.47
10.76
21,246,350
+0.27(+2.57%)
Oct 13, 2021
10.24
10.67
10.22
10.49
18,754,514
+0.25(+2.44%)
Oct 12, 2021
10.18
10.34
10.08
10.24
16,693,839
+0.10(+0.99%)
Oct 11, 2021
10.41
10.54
9.958
10.14
44,553,072
-0.56(-5.23%)
Oct 08, 2021
10.50
10.72
10.45
10.70
16,330,877
+0.19(+1.81%)
Oct 07, 2021
10.19
10.67
10.16
10.51
33,288,758
+0.33(+3.24%)
Oct 06, 2021
9.779
10.21
9.629
10.18
22,071,922
+0.30(+3.03%)
Oct 05, 2021
9.858
9.888
9.759
9.878
10,142,536
+0.07(+0.71%)
Oct 04, 2021
9.639
9.883
9.589
9.808
13,319,091
+0.21(+2.19%)
Oct 01, 2021
9.729
9.729
9.519
9.599
17,756,880
+0.01(+0.10%)
Sep 30, 2021
9.489
9.664
9.479
9.589
15,445,456
+0.09(+0.95%)
Sep 29, 2021
9.759
9.799
9.449
9.499
12,397,371
-0.23(-2.36%)
Sep 28, 2021
9.948
10.02
9.714
9.729
15,413,526
-0.23(-2.31%)
Sep 27, 2021
9.938
9.998
9.828
9.958
13,553,566
+0.03(+0.30%)
Sep 24, 2021
9.988
9.998
9.803
9.928
14,973,266
-0.03(-0.30%)
Sep 23, 2021
9.888
9.988
9.828
9.958
18,747,534
+0.10(+1.01%)
Sep 22, 2021
9.868
10.01
9.828
9.858
16,743,252
+0.08(+0.82%)
Sep 21, 2021
9.579
9.943
9.539
9.779
30,446,412
+0.21(+2.19%)
Sep 20, 2021
9.659
9.659
9.434
9.569
21,955,110
-0.26(-2.64%)
Sep 17, 2021
9.609
9.838
9.559
9.828
25,978,394
+0.15(+1.55%)
Sep 16, 2021
9.799
9.838
9.499
9.679
18,753,324
-0.17(-1.72%)
Sep 15, 2021
9.749
9.978
9.709
9.848
26,427,844
+0.06(+0.61%)
Sep 14, 2021
9.789
9.863
9.589
9.789
20,361,800
-0.03(-0.31%)
Sep 13, 2021
9.429
9.923
9.369
9.818
23,346,966
+0.52(+5.59%)
Sep 10, 2021
9.379
9.419
9.219
9.299
9,699,879
-0.05(-0.53%)
Sep 09, 2021
9.289
9.419
9.239
9.349
10,901,459
+0.04(+0.43%)
Sep 08, 2021
9.339
9.475
9.299
9.309
10,104,515
-0.10(-1.06%)
Sep 07, 2021
9.179
9.504
9.139
9.409
12,569,815
+0.27(+2.95%)
Sep 03, 2021
9.339
9.339
9.069
9.139
13,843,733
-0.13(-1.40%)
Sep 02, 2021
9.169
9.309
9.104
9.269
11,295,425
+0.07(+0.76%)
Sep 01, 2021
9.189
9.294
9.099
9.199
9,160,873
+0.04(+0.44%)
Aug 31, 2021
8.999
9.224
8.950
9.159
14,954,124
+0.16(+1.78%)
Aug 30, 2021
9.139
9.199
8.990
8.999
9,415,787
-0.11(-1.21%)
Aug 27, 2021
9.139
9.269
8.969
9.109
16,010,161
+0.00(+0.00%)
Aug 26, 2021
9.169
9.269
9.064
9.109
8,637,717
-0.14(-1.51%)
Aug 25, 2021
9.199
9.259
9.114
9.249
6,489,123
+0.01(+0.11%)
Aug 24, 2021
9.289
9.349
9.129
9.239
9,868,885
+0.14(+1.54%)
Aug 23, 2021
9.279
9.319
9.074
9.099
12,751,001
-0.17(-1.83%)
Aug 20, 2021
8.880
9.344
8.830
9.269
21,104,692
+0.35(+3.92%)
Aug 19, 2021
9.019
9.069
8.740
8.920
17,405,584
-0.19(-2.08%)
Aug 18, 2021
9.179
9.314
8.950
9.109
9,579,564
-0.01(-0.11%)
Aug 17, 2021
9.079
9.149
8.969
9.119
14,825,089
-0.04(-0.44%)
Aug 16, 2021
9.209
9.279
9.059
9.159
10,409,969
+0.05(+0.55%)
Aug 13, 2021
9.279
9.289
9.054
9.109
6,865,761
-0.12(-1.30%)
Aug 12, 2021
9.439
9.594
8.994
9.229
40,221,380
-0.20(-2.12%)
Aug 11, 2021
9.079
9.429
8.959
9.429
40,080,812
+0.24(+2.61%)
Aug 10, 2021
8.650
9.259
8.610
9.189
34,312,356
+0.57(+6.60%)
Aug 09, 2021
8.440
8.640
8.280
8.620
20,117,172
+0.10(+1.17%)
Aug 06, 2021
8.370
8.550
8.230
8.520
30,583,172
+0.24(+2.90%)
Aug 05, 2021
8.530
8.630
8.280
8.280
24,142,364
-0.38(-4.38%)
Aug 04, 2021
8.830
8.920
8.470
8.660
18,167,642
-0.32(-3.56%)
Aug 03, 2021
8.989
9.009
8.760
8.979
16,734,104
+0.04(+0.45%)
Aug 02, 2021
8.830
9.129
8.760
8.940
14,522,441
+0.16(+1.82%)
Jul 30, 2021
8.999
9.239
8.740
8.780
37,879,576
-0.29(-3.19%)
Jul 29, 2021
9.169
9.309
8.950
9.069
56,380,724
-0.07(-0.77%)
Jul 28, 2021
9.039
9.259
8.972
9.139
22,235,288
+0.16(+1.78%)
Jul 27, 2021
8.750
9.004
8.600
8.979
21,726,636
+0.24(+2.74%)
Jul 26, 2021
9.169
9.199
8.470
8.740
41,578,540
-0.47(-5.10%)
Jul 23, 2021
9.379
9.414
9.099
9.209
10,554,860
-0.11(-1.18%)
Jul 22, 2021
9.479
9.579
9.229
9.319
23,511,008
-0.16(-1.69%)
Jul 21, 2021
9.519
9.719
9.379
9.479
17,571,044
+0.07(+0.74%)
Jul 20, 2021
9.209
9.529
9.149
9.409
17,820,186
+0.21(+2.28%)
Jul 19, 2021
9.679
9.739
9.139
9.199
21,165,592
-0.58(-5.92%)
Jul 16, 2021
9.958
10.03
9.779
9.779
7,497,209
-0.18(-1.81%)
Jul 15, 2021
9.858
10.01
9.759
9.958
8,010,225
+0.05(+0.50%)
Jul 14, 2021
10.01
10.07
9.813
9.908
9,018,919
-0.07(-0.70%)
Jul 13, 2021
10.17
10.28
9.938
9.978
14,933,043
-0.22(-2.15%)
Jul 12, 2021
10.31
10.32
10.11
10.20
8,160,031
-0.16(-1.54%)
Jul 09, 2021
10.17
10.39
10.17
10.36
7,230,606
+0.21(+2.07%)
Jul 08, 2021
10.23
10.39
10.09
10.15
5,520,315
-0.20(-1.93%)
Jul 07, 2021
10.52
10.52
10.31
10.35
6,483,240
-0.14(-1.33%)
Jul 06, 2021
10.39
10.51
10.30
10.49
10,406,536
+0.08(+0.77%)
Jul 02, 2021
10.36
10.45
10.29
10.41
9,522,606
+0.08(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.