Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.225 +0.095 (+3.04%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1900 0.1900 0.1657 0.1764 10,981,899 -0.01(-6.42%)
Jun 27, 2019 0.2229 0.2230 0.1622 0.1885 32,310,620 +0.01(+6.92%)
Jun 26, 2019 0.1625 0.2100 0.1340 0.1763 25,732,906 +0.02(+13.74%)
Jun 25, 2019 0.1874 0.1889 0.1500 0.1550 8,922,453 -0.03(-15.62%)
Jun 24, 2019 0.2090 0.2100 0.1818 0.1837 8,586,284 -0.02(-8.20%)
Jun 21, 2019 0.2300 0.2310 0.1950 0.2001 8,162,800 -0.02(-7.23%)
Jun 20, 2019 0.2761 0.2761 0.2050 0.2157 9,412,798 -0.02(-7.98%)
Jun 19, 2019 0.3165 0.3200 0.2271 0.2344 9,244,352 -0.08(-24.39%)
Jun 18, 2019 0.3000 0.3500 0.3000 0.3100 4,909,216 -0.02(-6.06%)
Jun 17, 2019 0.3527 0.3645 0.3018 0.3300 3,342,843 -0.03(-8.33%)
Jun 14, 2019 0.4450 0.4450 0.3500 0.3600 4,079,000 -0.07(-16.28%)
Jun 13, 2019 0.4700 0.5200 0.3800 0.4300 6,592,115 -0.08(-15.74%)
Jun 12, 2019 0.3100 0.8444 0.2010 0.5103 26,100,976 +0.11(+27.57%)
Jun 11, 2019 0.4600 0.4600 0.3800 0.4000 2,176,242 -0.04(-8.34%)
Jun 10, 2019 0.5500 0.5500 0.4137 0.4364 3,524,878 -0.14(-24.84%)
Jun 07, 2019 0.5600 0.6600 0.5300 0.5806 1,893,600 -0.06(-9.28%)
Jun 06, 2019 0.7800 0.7800 0.4600 0.6400 6,225,914 -0.14(-17.95%)
Jun 05, 2019 1.150 1.170 0.7000 0.7800 4,681,853 -0.39(-33.33%)
Jun 04, 2019 1.170 1.200 1.130 1.170 503,016 +0.01(+0.86%)
Jun 03, 2019 1.160 1.200 1.150 1.160 503,447 -0.03(-2.52%)
May 31, 2019 1.220 1.230 1.170 1.190 604,100 -0.06(-4.80%)
May 30, 2019 1.270 1.330 1.240 1.250 560,474 -0.03(-2.34%)
May 29, 2019 1.380 1.390 1.260 1.280 706,497 -0.07(-5.19%)
May 28, 2019 1.270 1.400 1.250 1.350 1,041,099 +0.10(+8.00%)
May 24, 2019 1.300 1.340 1.220 1.250 1,468,400 -0.02(-1.57%)
May 23, 2019 1.190 1.350 1.140 1.270 1,025,698 +0.08(+6.72%)
May 22, 2019 1.180 1.230 1.120 1.190 765,927 -0.01(-0.83%)
May 21, 2019 1.490 1.490 1.190 1.200 1,852,570 -0.12(-9.09%)
May 20, 2019 1.110 1.660 1.040 1.320 2,786,944 +0.22(+20.00%)
May 17, 2019 1.220 1.230 1.080 1.100 1,606,800 -0.13(-10.57%)
May 16, 2019 1.260 1.340 1.210 1.230 1,660,285 -0.03(-2.38%)
May 15, 2019 1.220 1.290 1.210 1.260 984,466 -0.01(-0.79%)
May 14, 2019 1.540 1.540 1.200 1.270 2,640,343 -0.24(-15.89%)
May 13, 2019 1.750 1.780 1.500 1.510 1,483,643 -0.19(-11.18%)
May 10, 2019 1.640 1.800 1.630 1.700 1,460,300 +0.06(+3.66%)
May 09, 2019 2.110 2.200 1.600 1.640 2,696,651 -0.76(-31.67%)
May 08, 2019 2.640 2.760 2.400 2.400 747,259 -0.28(-10.55%)
May 07, 2019 2.760 2.808 2.640 2.683 327,172 -0.04(-1.32%)
May 06, 2019 2.923 2.928 2.700 2.719 383,936 -0.21(-7.17%)
May 03, 2019 2.856 3.000 2.646 2.929 544,033 +0.15(+5.22%)
May 02, 2019 2.832 2.880 2.666 2.784 316,949 -0.08(-2.89%)
May 01, 2019 3.144 3.180 2.707 2.867 683,690 -0.25(-8.12%)
Apr 30, 2019 2.880 3.480 2.760 3.120 1,634,058 +0.46(+17.43%)
Apr 29, 2019 2.880 2.933 2.580 2.657 380,747 -0.22(-7.71%)
Apr 26, 2019 3.060 3.120 2.761 2.879 437,191 -0.12(-4.04%)
Apr 25, 2019 3.480 3.480 2.880 3.000 575,029 -0.48(-13.79%)
Apr 24, 2019 3.060 4.440 3.060 3.480 2,161,863 +0.36(+11.54%)
Apr 23, 2019 2.640 3.120 2.580 3.120 409,824 +0.41(+15.04%)
Apr 22, 2019 2.700 2.714 2.460 2.712 301,619 +0.07(+2.73%)
Apr 18, 2019 2.520 2.640 2.400 2.640 256,725 +0.00(+0.00%)
Apr 17, 2019 3.000 3.000 2.400 2.640 664,290 -0.33(-11.15%)
Apr 16, 2019 3.134 3.257 2.892 2.971 546,672 -0.33(-9.96%)
Apr 15, 2019 3.258 3.342 3.132 3.300 176,044 -0.11(-3.17%)
Apr 12, 2019 3.360 3.480 3.240 3.408 191,475 -0.07(-2.07%)
Apr 11, 2019 3.480 3.480 3.360 3.480 211,554 -0.00(-0.03%)
Apr 10, 2019 3.480 3.540 3.300 3.481 198,052 +0.06(+1.83%)
Apr 09, 2019 3.540 3.599 3.240 3.419 334,053 -0.17(-4.65%)
Apr 08, 2019 3.840 3.840 3.360 3.586 275,388 -0.08(-2.19%)
Apr 05, 2019 3.600 3.798 3.520 3.666 632,475 +0.19(+5.34%)
Apr 04, 2019 3.600 3.619 3.120 3.480 386,412 +0.12(+3.57%)
Apr 03, 2019 3.120 3.360 3.000 3.360 247,715 +0.25(+7.94%)
Apr 02, 2019 3.300 3.300 3.000 3.113 266,418 -0.13(-3.93%)
Apr 01, 2019 3.120 3.240 3.000 3.240 269,864 +0.29(+9.67%)
Mar 29, 2019 3.120 3.120 2.873 2.954 452,266 -0.17(-5.31%)
Mar 28, 2019 3.600 3.600 3.000 3.120 403,240 -0.31(-8.93%)
Mar 27, 2019 3.720 3.720 3.396 3.426 210,836 -0.21(-5.71%)
Mar 26, 2019 3.778 3.778 3.540 3.634 196,088 -0.05(-1.46%)
Mar 25, 2019 3.828 3.947 3.390 3.688 294,161 +0.01(+0.20%)
Mar 22, 2019 4.080 4.080 3.660 3.680 278,266 -0.40(-9.79%)
Mar 21, 2019 3.840 4.080 3.840 4.080 243,661 +0.36(+9.68%)
Mar 20, 2019 3.960 4.080 3.600 3.720 322,532 -0.31(-7.74%)
Mar 19, 2019 4.308 4.320 3.864 4.032 339,779 -0.17(-4.00%)
Mar 18, 2019 4.320 4.560 4.200 4.200 245,418 -0.16(-3.66%)
Mar 15, 2019 4.561 4.680 4.320 4.360 307,650 -0.03(-0.68%)
Mar 14, 2019 4.752 4.764 4.200 4.390 465,859 -0.33(-6.90%)
Mar 13, 2019 4.920 5.040 4.621 4.715 288,096 -0.09(-1.77%)
Mar 12, 2019 5.040 5.040 4.800 4.800 192,591 -0.20(-3.94%)
Mar 11, 2019 5.200 5.200 4.800 4.997 265,788 -0.03(-0.53%)
Mar 08, 2019 5.160 5.268 4.920 5.023 221,800 -0.14(-2.65%)
Mar 07, 2019 5.160 5.880 4.920 5.160 566,565 -0.60(-10.42%)
Mar 06, 2019 5.880 6.000 5.640 5.760 245,742 -0.01(-0.10%)
Mar 05, 2019 6.300 6.300 5.542 5.766 253,915 -0.11(-1.94%)
Mar 04, 2019 5.820 6.612 5.641 5.880 549,104 +0.24(+4.26%)
Mar 01, 2019 5.760 5.760 5.400 5.640 169,233 -0.05(-0.86%)
Feb 28, 2019 5.760 5.879 5.520 5.689 185,948 +0.05(+0.87%)
Feb 27, 2019 5.640 6.000 5.520 5.640 256,466 +0.10(+1.73%)
Feb 26, 2019 5.880 6.240 5.400 5.544 572,626 -0.41(-6.93%)
Feb 25, 2019 7.008 7.080 5.880 5.957 621,634 -1.18(-16.57%)
Feb 22, 2019 7.596 7.800 6.936 7.140 419,200 +0.18(+2.57%)
Feb 21, 2019 9.840 9.844 6.714 6.961 1,463,203 -3.60(-34.08%)
Feb 20, 2019 9.876 11.28 9.876 10.56 880,366 +1.56(+17.33%)
Feb 19, 2019 8.160 9.120 7.920 9.000 486,891 +1.62(+21.95%)
Feb 15, 2019 6.720 7.980 6.720 7.380 432,066 +0.83(+12.74%)
Feb 14, 2019 5.880 6.600 5.820 6.546 182,276 +0.79(+13.65%)
Feb 13, 2019 5.160 5.880 5.160 5.760 123,306 +0.48(+9.09%)
Feb 12, 2019 5.426 5.460 5.160 5.280 53,644 +0.04(+0.80%)
Feb 11, 2019 5.479 5.479 5.160 5.238 79,393 -0.10(-1.91%)
Feb 08, 2019 5.280 5.568 5.280 5.340 60,850 -0.18(-3.26%)
Feb 07, 2019 5.880 5.880 5.160 5.520 181,551 -0.18(-3.20%)
Feb 06, 2019 5.760 6.030 5.640 5.702 165,848 +0.06(+1.11%)
Feb 05, 2019 5.640 6.000 5.640 5.640 110,538 -0.12(-2.08%)
Feb 04, 2019 6.120 6.120 5.760 5.760 192,464 -0.36(-5.88%)
Feb 01, 2019 6.240 6.240 6.000 6.120 68,650 -0.04(-0.62%)
Jan 31, 2019 6.240 6.305 6.072 6.158 97,586 -0.15(-2.36%)
Jan 30, 2019 6.300 6.330 6.060 6.307 118,124 +0.07(+1.08%)
Jan 29, 2019 6.480 6.600 6.120 6.240 96,259 -0.24(-3.69%)
Jan 28, 2019 6.600 6.684 6.360 6.479 63,398 +0.03(+0.54%)
Jan 25, 2019 6.600 6.600 6.300 6.444 83,116 +0.20(+3.27%)
Jan 24, 2019 6.240 6.600 6.120 6.240 109,242 +0.00(+0.00%)
Jan 23, 2019 6.480 6.480 6.120 6.240 128,002 -0.12(-1.89%)
Jan 22, 2019 6.840 6.840 6.360 6.360 111,902 -0.36(-5.36%)
Jan 18, 2019 6.600 7.200 6.360 6.720 203,316 +0.24(+3.70%)
Jan 17, 2019 6.600 6.720 6.360 6.480 99,966 -0.02(-0.26%)
Jan 16, 2019 6.720 6.960 6.361 6.497 126,136 -0.22(-3.32%)
Jan 15, 2019 6.480 6.960 6.240 6.720 227,678 +0.20(+3.09%)
Jan 14, 2019 6.240 6.876 6.240 6.518 179,436 +0.28(+4.46%)
Jan 11, 2019 6.600 6.600 6.120 6.240 174,483 -0.32(-4.85%)
Jan 10, 2019 7.200 7.200 6.468 6.558 204,408 -0.16(-2.36%)
Jan 09, 2019 7.200 7.200 6.480 6.716 329,836 -0.36(-5.14%)
Jan 08, 2019 7.200 7.200 6.720 7.080 126,679 +0.14(+1.95%)
Jan 07, 2019 6.720 7.019 6.415 6.944 131,842 +0.26(+3.90%)
Jan 04, 2019 6.480 6.900 6.360 6.684 92,516 +0.09(+1.31%)
Jan 03, 2019 6.840 6.960 6.370 6.598 128,093 -0.20(-2.98%)
Jan 02, 2019 6.600 6.973 6.252 6.800 249,399 +0.20(+3.04%)
Dec 31, 2018 7.320 7.440 6.480 6.600 265,533 -0.72(-9.84%)
Dec 28, 2018 6.840 7.440 6.600 7.320 276,800 +0.72(+10.89%)
Dec 27, 2018 7.310 7.440 6.253 6.601 106,583 -0.36(-5.19%)
Dec 26, 2018 6.480 7.560 6.300 6.962 196,930 +0.71(+11.36%)
Dec 24, 2018 6.060 6.480 5.640 6.252 103,675 -0.11(-1.70%)
Dec 21, 2018 6.120 6.480 6.000 6.360 156,433 +0.62(+10.74%)
Dec 20, 2018 6.360 6.720 5.640 5.743 139,159 -0.55(-8.79%)
Dec 19, 2018 6.120 6.480 6.036 6.296 80,585 +0.17(+2.84%)
Dec 18, 2018 5.880 6.228 5.760 6.122 84,396 +0.24(+4.12%)
Dec 17, 2018 6.600 6.720 5.880 5.880 142,729 -0.84(-12.50%)
Dec 14, 2018 6.840 6.960 6.720 6.720 80,416 +0.00(+0.00%)
Dec 13, 2018 7.080 7.080 6.720 6.720 66,945 -0.36(-5.08%)
Dec 12, 2018 7.200 7.320 6.840 7.080 78,789 +0.00(+0.07%)
Dec 11, 2018 7.200 7.439 6.913 7.075 98,350 +0.17(+2.45%)
Dec 10, 2018 7.679 7.679 6.840 6.906 183,286 -0.65(-8.65%)
Dec 07, 2018 8.040 8.040 7.320 7.560 91,766 -0.14(-1.85%)
Dec 06, 2018 7.680 7.860 7.200 7.703 119,002 +0.02(+0.30%)
Dec 04, 2018 8.040 8.640 7.680 7.680 111,608 -0.31(-3.89%)
Dec 03, 2018 8.760 8.866 7.920 7.991 78,777 -0.47(-5.55%)
Nov 30, 2018 8.640 8.832 7.956 8.460 77,558 -0.01(-0.14%)
Nov 29, 2018 8.400 8.639 7.812 8.472 66,842 +0.31(+3.82%)
Nov 28, 2018 8.040 8.280 7.440 8.160 144,832 +0.12(+1.49%)
Nov 27, 2018 8.520 8.520 8.040 8.040 90,030 -0.42(-4.92%)
Nov 26, 2018 9.240 9.240 8.340 8.456 100,616 -0.78(-8.48%)
Nov 23, 2018 9.240 9.360 8.640 9.240 50,591 +0.00(+0.00%)
Nov 21, 2018 9.240 9.240 9.240 0 +0.72(+8.45%)
Nov 20, 2018 9.720 9.840 8.400 8.520 278,813 -1.46(-14.61%)
Nov 19, 2018 10.20 10.56 9.840 9.978 43,508 -0.22(-2.18%)
Nov 16, 2018 10.44 10.68 10.20 10.20 36,683 -0.36(-3.41%)
Nov 15, 2018 10.44 10.68 10.08 10.56 28,068 -0.03(-0.28%)
Nov 14, 2018 10.62 10.80 10.38 10.59 31,944 +0.15(+1.44%)
Nov 13, 2018 10.80 10.80 10.20 10.44 23,024 +0.00(+0.00%)
Nov 12, 2018 10.56 10.80 10.32 10.44 24,563 -0.12(-1.14%)
Nov 09, 2018 10.80 11.16 10.56 10.56 26,308 -0.34(-3.12%)
Nov 08, 2018 11.57 11.64 10.80 10.90 42,600 -0.38(-3.37%)
Nov 07, 2018 11.16 11.40 11.04 11.28 32,456 +0.20(+1.84%)
Nov 06, 2018 11.32 11.45 10.80 11.08 43,687 +0.28(+2.56%)
Nov 05, 2018 10.56 11.40 10.44 10.80 64,989 +0.36(+3.45%)
Nov 02, 2018 10.68 10.80 10.20 10.44 43,566 -0.24(-2.25%)
Nov 01, 2018 10.56 10.80 10.08 10.68 78,035 +0.54(+5.29%)
Oct 31, 2018 10.56 10.79 9.961 10.14 64,034 -0.42(-3.94%)
Oct 30, 2018 9.720 10.56 9.600 10.56 55,174 +0.51(+5.12%)
Oct 29, 2018 10.49 10.55 9.840 10.05 26,883 -0.21(-2.09%)
Oct 26, 2018 10.25 10.68 9.600 10.26 69,541 -0.15(-1.45%)
Oct 25, 2018 9.372 10.91 8.640 10.41 217,920 +0.98(+10.40%)
Oct 24, 2018 10.20 10.22 9.400 9.431 100,105 -0.54(-5.40%)
Oct 23, 2018 10.44 10.53 9.600 9.970 137,128 -0.59(-5.59%)
Oct 22, 2018 11.52 11.52 10.32 10.56 123,475 -0.84(-7.37%)
Oct 19, 2018 12.00 12.00 11.40 11.40 54,425 -0.28(-2.41%)
Oct 18, 2018 11.78 12.00 11.43 11.68 46,213 -0.18(-1.56%)
Oct 17, 2018 11.69 12.24 11.64 11.87 30,417 -0.01(-0.07%)
Oct 16, 2018 12.48 12.48 11.52 11.88 82,656 -0.12(-1.04%)
Oct 15, 2018 11.52 12.72 11.52 12.00 62,959 +0.48(+4.17%)
Oct 12, 2018 11.64 11.76 11.40 11.52 68,216 +0.00(+0.00%)
Oct 11, 2018 11.64 11.76 11.52 11.52 73,550 -0.36(-3.03%)
Oct 10, 2018 12.36 12.48 11.76 11.88 126,052 -0.60(-4.81%)
Oct 09, 2018 12.36 12.60 12.24 12.48 44,587 +0.12(+0.97%)
Oct 08, 2018 12.36 12.72 12.00 12.36 40,916 -0.12(-0.96%)
Oct 05, 2018 12.84 12.96 12.36 12.48 109,683 -0.36(-2.80%)
Oct 04, 2018 13.08 13.08 12.72 12.84 64,767 -0.24(-1.83%)
Oct 03, 2018 12.72 13.20 12.60 13.08 57,795 +0.36(+2.83%)
Oct 02, 2018 13.08 13.08 12.72 12.72 75,762 -0.48(-3.64%)
Oct 01, 2018 12.84 13.44 12.72 13.20 69,488 +0.36(+2.80%)
Sep 28, 2018 12.84 13.20 12.72 12.84 74,116 -0.24(-1.83%)
Sep 27, 2018 13.32 13.44 12.72 13.08 70,801 -0.12(-0.91%)
Sep 26, 2018 13.56 13.68 13.20 13.20 48,821 -0.36(-2.65%)
Sep 25, 2018 12.84 13.68 12.84 13.56 122,567 +0.72(+5.61%)
Sep 24, 2018 13.20 13.20 12.72 12.84 77,856 -0.12(-0.93%)
Sep 21, 2018 13.32 13.44 12.96 12.96 86,666 -0.36(-2.70%)
Sep 20, 2018 13.20 13.44 12.84 13.32 118,461 +0.48(+3.74%)
Sep 19, 2018 12.96 13.32 12.72 12.84 87,298 +0.00(+0.00%)
Sep 18, 2018 12.96 12.96 12.36 12.84 93,569 +0.24(+1.90%)
Sep 17, 2018 13.20 13.20 12.48 12.60 68,510 -0.12(-0.94%)
Sep 14, 2018 13.08 13.44 12.60 12.72 66,341 -0.36(-2.75%)
Sep 13, 2018 12.96 13.20 12.84 13.08 67,443 +0.12(+0.93%)
Sep 12, 2018 12.72 13.08 12.60 12.96 64,181 +0.24(+1.89%)
Sep 11, 2018 12.60 12.84 12.48 12.72 63,770 +0.00(+0.00%)
Sep 10, 2018 13.68 13.80 12.36 12.72 174,694 -0.72(-5.36%)
Sep 07, 2018 13.68 13.98 13.20 13.44 75,375 -0.36(-2.61%)
Sep 06, 2018 13.44 14.40 12.96 13.80 160,152 -0.60(-4.17%)
Sep 05, 2018 13.68 14.64 13.44 14.40 134,817 +0.72(+5.26%)
Sep 04, 2018 14.16 14.16 13.44 13.68 70,003 -0.36(-2.56%)
Aug 31, 2018 14.04 14.04 14.04 0 +0.60(+4.46%)
Aug 30, 2018 13.32 13.56 12.84 13.44 102,102 +0.48(+3.70%)
Aug 29, 2018 13.20 13.32 12.72 12.96 70,585 +0.12(+0.93%)
Aug 28, 2018 12.96 12.96 12.36 12.84 92,657 -0.12(-0.93%)
Aug 27, 2018 13.56 13.56 12.84 12.96 134,277 -0.84(-6.09%)
Aug 24, 2018 13.68 13.80 13.44 13.80 25,741 +0.12(+0.88%)
Aug 23, 2018 13.68 13.68 13.20 13.68 27,934 +0.12(+0.88%)
Aug 22, 2018 13.32 13.68 13.20 13.56 34,306 +0.24(+1.80%)
Aug 21, 2018 13.44 13.92 13.32 13.32 33,076 -0.12(-0.89%)
Aug 20, 2018 14.04 14.28 13.32 13.44 40,648 -0.60(-4.27%)
Aug 17, 2018 13.80 14.04 13.44 14.04 40,233 +0.36(+2.63%)
Aug 16, 2018 12.24 13.80 12.24 13.68 109,298 +1.32(+10.68%)
Aug 15, 2018 13.08 13.08 12.00 12.36 115,152 -0.48(-3.74%)
Aug 14, 2018 13.44 13.44 12.72 12.84 77,503 -0.36(-2.73%)
Aug 13, 2018 13.80 13.80 13.08 13.20 80,885 -0.96(-6.78%)
Aug 10, 2018 14.40 14.40 14.04 14.16 49,508 -0.24(-1.67%)
Aug 09, 2018 13.20 14.40 12.96 14.40 124,725 +1.44(+11.11%)
Aug 08, 2018 13.92 14.16 12.84 12.96 199,491 -0.96(-6.90%)
Aug 07, 2018 14.64 14.64 13.80 13.92 93,914 -0.60(-4.13%)
Aug 06, 2018 15.00 15.12 14.28 14.52 117,123 -0.48(-3.20%)
Aug 03, 2018 15.48 15.60 14.88 15.00 87,000 -0.48(-3.10%)
Aug 02, 2018 15.84 15.84 15.24 15.48 65,165 -0.48(-3.01%)
Aug 01, 2018 15.60 15.96 15.24 15.96 50,389 +0.36(+2.31%)
Jul 31, 2018 15.60 15.84 15.00 15.60 96,680 +0.36(+2.36%)
Jul 30, 2018 15.84 16.32 15.12 15.24 86,748 -0.36(-2.31%)
Jul 27, 2018 16.20 16.32 15.60 15.60 95,766 -0.48(-2.99%)
Jul 26, 2018 16.56 16.56 15.60 16.08 131,079 -0.36(-2.19%)
Jul 25, 2018 16.56 17.04 16.20 16.44 92,466 +0.24(+1.48%)
Jul 24, 2018 16.44 16.80 16.08 16.20 64,024 -0.24(-1.46%)
Jul 23, 2018 17.04 17.04 16.32 16.44 65,068 -0.48(-2.84%)
Jul 20, 2018 17.16 17.40 16.80 16.92 74,286 -0.24(-1.40%)
Jul 19, 2018 17.40 17.52 16.80 17.16 106,120 -0.24(-1.38%)
Jul 18, 2018 16.32 17.52 15.99 17.40 281,135 +1.44(+9.02%)
Jul 17, 2018 15.84 15.96 15.72 15.96 43,192 +0.12(+0.76%)
Jul 16, 2018 15.96 16.32 15.72 15.84 72,310 -0.12(-0.75%)
Jul 13, 2018 16.08 16.08 15.84 15.96 35,170 -0.12(-0.75%)
Jul 12, 2018 16.26 15.96 16.08 55,218 +0.12(+0.75%)
Jul 11, 2018 16.56 16.56 15.84 15.96 86,081 -0.24(-1.48%)
Jul 10, 2018 16.80 16.80 16.20 16.20 74,767 -0.60(-3.57%)
Jul 09, 2018 16.80 17.28 16.69 16.80 52,637 +0.00(+0.00%)
Jul 06, 2018 17.04 17.40 16.68 16.80 82,538 -0.12(-0.71%)
Jul 05, 2018 16.56 17.16 16.08 16.92 158,953 +0.72(+4.44%)
Jul 03, 2018 16.20 16.20 16.20 0 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.