Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 59.07 0 +0.07(+0.12%)
Nov 30, 2021 59.06 59.13 59.00 59.00 901,062 -0.05(-0.08%)
Nov 29, 2021 59.00 59.10 58.98 59.05 843,776 +0.05(+0.08%)
Nov 26, 2021 58.80 59.04 58.80 59.00 756,320 +0.12(+0.20%)
Nov 24, 2021 58.80 58.95 58.80 58.88 520,104 +0.08(+0.14%)
Nov 23, 2021 58.76 58.98 58.76 58.80 849,282 -0.01(-0.02%)
Nov 22, 2021 58.90 58.96 58.75 58.81 356,987 -0.09(-0.15%)
Nov 19, 2021 58.85 58.94 58.69 58.90 506,493 +0.04(+0.07%)
Nov 18, 2021 58.75 58.90 58.80 58.86 548,486 +0.15(+0.26%)
Nov 17, 2021 58.65 58.78 58.62 58.71 485,594 +0.11(+0.19%)
Nov 16, 2021 58.80 58.98 58.55 58.60 828,075 -0.16(-0.27%)
Nov 15, 2021 58.70 58.85 58.55 58.76 635,896 +0.31(+0.53%)
Nov 12, 2021 58.20 58.53 58.17 58.45 989,398 +0.27(+0.46%)
Nov 11, 2021 58.14 58.32 58.10 58.18 559,502 -0.02(-0.03%)
Nov 10, 2021 58.07 58.20 711,930 +0.04(+0.07%)
Nov 09, 2021 58.08 58.25 57.98 58.16 669,105 +0.07(+0.12%)
Nov 08, 2021 58.33 58.38 57.98 58.09 986,719 -0.11(-0.19%)
Nov 05, 2021 58.35 58.37 58.18 58.20 390,792 -0.03(-0.05%)
Nov 04, 2021 58.35 58.40 58.16 58.23 362,688 -0.01(-0.02%)
Nov 03, 2021 58.18 58.43 58.15 58.24 369,474 -0.05(-0.09%)
Nov 02, 2021 58.04 58.39 57.95 58.29 584,589 +0.25(+0.43%)
Nov 01, 2021 58.30 58.46 57.77 58.04 714,956 -0.20(-0.34%)
Oct 29, 2021 58.20 58.30 58.05 58.24 595,834 -0.01(-0.02%)
Oct 28, 2021 58.26 58.33 58.12 58.25 1,296,371 -0.03(-0.05%)
Oct 27, 2021 58.36 58.44 58.15 58.28 950,427 -0.11(-0.19%)
Oct 26, 2021 58.50 58.39 582,475 -0.09(-0.15%)
Oct 25, 2021 58.40 58.60 58.38 58.48 717,589 +0.08(+0.14%)
Oct 22, 2021 58.37 58.47 58.28 58.40 631,389 -0.02(-0.03%)
Oct 21, 2021 58.32 58.48 58.42 58.42 479,755 +0.00(+0.00%)
Oct 20, 2021 58.25 58.59 58.20 58.42 747,454 +0.18(+0.31%)
Oct 19, 2021 58.30 58.34 58.21 58.24 1,446,778 -0.06(-0.10%)
Oct 18, 2021 58.28 58.36 58.23 58.30 1,053,895 +0.00(+0.00%)
Oct 15, 2021 58.32 58.42 58.25 58.30 1,192,838 +0.00(+0.00%)
Oct 14, 2021 58.30 58.38 58.20 58.30 1,866,911 +0.08(+0.14%)
Oct 13, 2021 58.30 58.40 58.12 58.22 1,686,818 -0.08(-0.14%)
Oct 12, 2021 58.25 58.38 58.20 58.30 1,971,304 +0.07(+0.12%)
Oct 11, 2021 58.13 58.42 58.10 58.23 2,812,139 +0.01(+0.02%)
Oct 08, 2021 58.00 58.47 57.93 58.22 2,713,088 +0.14(+0.24%)
Oct 07, 2021 58.04 58.23 58.00 58.08 6,787,049 +3.53(+6.47%)
Oct 06, 2021 54.06 55.16 53.68 54.55 730,108 +0.12(+0.22%)
Oct 05, 2021 54.72 54.91 54.09 54.43 489,793 -0.45(-0.82%)
Oct 04, 2021 55.64 56.39 54.58 54.88 300,649 -1.26(-2.24%)
Oct 01, 2021 55.96 57.00 55.75 56.14 470,419 +0.44(+0.79%)
Sep 30, 2021 56.62 56.74 55.38 55.70 750,847 -0.23(-0.41%)
Sep 29, 2021 55.62 56.15 55.21 55.93 382,950 +0.26(+0.47%)
Sep 28, 2021 56.42 56.54 55.32 55.67 648,343 -0.11(-0.20%)
Sep 27, 2021 56.30 58.30 55.44 55.78 1,176,519 -0.52(-0.92%)
Sep 24, 2021 57.56 58.83 54.55 56.30 4,590,806 +11.41(+25.42%)
Sep 23, 2021 44.25 45.24 43.85 44.89 193,896 +0.94(+2.14%)
Sep 22, 2021 43.48 44.50 43.29 43.95 183,669 +0.66(+1.52%)
Sep 21, 2021 42.82 43.59 42.08 43.29 180,767 +0.95(+2.24%)
Sep 20, 2021 41.44 42.44 41.04 42.34 165,598 +0.04(+0.09%)
Sep 17, 2021 42.34 42.96 41.74 42.30 833,839 -0.09(-0.21%)
Sep 16, 2021 42.21 43.05 41.71 42.39 273,477 +0.21(+0.50%)
Sep 15, 2021 41.52 42.62 41.35 42.18 199,361 +0.53(+1.27%)
Sep 14, 2021 41.25 41.75 40.53 41.65 294,754 +0.41(+0.99%)
Sep 13, 2021 40.62 41.53 40.08 41.24 162,680 +0.82(+2.03%)
Sep 10, 2021 41.22 41.59 40.13 40.42 192,503 -0.71(-1.73%)
Sep 09, 2021 40.50 41.43 40.34 41.13 182,326 +0.57(+1.41%)
Sep 08, 2021 41.04 41.30 40.33 40.56 198,142 -0.63(-1.53%)
Sep 07, 2021 41.45 41.87 41.10 41.19 205,346 -0.47(-1.13%)
Sep 03, 2021 43.12 43.16 41.53 41.66 226,604 -1.58(-3.65%)
Sep 02, 2021 42.73 43.26 42.13 43.24 125,190 +0.49(+1.15%)
Sep 01, 2021 42.83 43.22 42.32 42.75 138,724 -0.26(-0.60%)
Aug 31, 2021 42.00 43.14 42.00 43.01 184,387 +0.73(+1.73%)
Aug 30, 2021 42.20 42.77 41.78 42.28 139,642 +0.25(+0.59%)
Aug 27, 2021 41.03 42.50 41.03 42.03 203,270 +1.01(+2.46%)
Aug 26, 2021 42.06 42.36 40.79 41.02 229,727 -1.41(-3.32%)
Aug 25, 2021 41.18 42.64 41.16 42.43 188,095 +1.15(+2.79%)
Aug 24, 2021 43.03 43.71 40.87 41.28 250,630 -1.87(-4.33%)
Aug 23, 2021 43.39 43.47 42.73 43.15 141,695 +0.45(+1.05%)
Aug 20, 2021 42.32 43.01 42.11 42.70 192,345 +0.30(+0.71%)
Aug 19, 2021 43.59 43.95 42.17 42.40 266,612 -2.12(-4.76%)
Aug 18, 2021 43.51 45.69 43.44 44.52 140,669 +0.67(+1.53%)
Aug 17, 2021 44.07 44.31 42.85 43.85 208,374 -0.84(-1.88%)
Aug 16, 2021 46.29 46.30 44.55 44.69 183,587 -1.67(-3.60%)
Aug 13, 2021 46.05 47.00 45.35 46.36 299,376 +0.98(+2.16%)
Aug 12, 2021 43.35 45.47 42.66 45.38 270,563 +2.05(+4.73%)
Aug 11, 2021 43.68 43.76 42.61 43.33 188,054 -0.02(-0.05%)
Aug 10, 2021 43.00 43.49 42.10 43.35 128,757 +0.40(+0.93%)
Aug 09, 2021 44.06 44.10 42.64 42.95 182,845 -1.31(-2.96%)
Aug 06, 2021 45.63 46.00 44.04 44.26 132,772 -0.85(-1.88%)
Aug 05, 2021 43.83 45.56 43.68 45.11 108,391 +1.58(+3.63%)
Aug 04, 2021 43.21 44.15 43.16 43.53 87,648 -0.15(-0.34%)
Aug 03, 2021 43.61 44.28 42.45 43.68 196,927 -0.28(-0.64%)
Aug 02, 2021 43.70 45.24 43.51 43.96 197,954 +0.32(+0.73%)
Jul 30, 2021 43.93 44.37 43.15 43.64 178,939 -0.30(-0.68%)
Jul 29, 2021 43.66 44.69 43.26 43.94 159,039 +0.69(+1.60%)
Jul 28, 2021 41.86 43.66 41.19 43.25 213,073 +1.53(+3.67%)
Jul 27, 2021 41.50 41.76 40.65 41.72 148,537 -0.17(-0.41%)
Jul 26, 2021 42.47 43.20 41.55 41.89 122,936 -0.36(-0.85%)
Jul 23, 2021 41.80 42.30 41.38 42.25 103,625 +0.59(+1.42%)
Jul 22, 2021 42.46 42.55 41.09 41.66 113,885 -0.65(-1.54%)
Jul 21, 2021 42.09 43.34 41.87 42.31 234,131 +0.60(+1.44%)
Jul 20, 2021 40.51 42.00 40.30 41.71 275,987 +1.33(+3.29%)
Jul 19, 2021 40.17 41.29 40.02 40.38 216,090 -0.91(-2.20%)
Jul 16, 2021 42.59 43.11 41.06 41.29 182,324 -0.91(-2.16%)
Jul 15, 2021 41.18 42.29 40.87 42.20 172,060 +0.87(+2.11%)
Jul 14, 2021 42.40 42.77 41.12 41.33 304,240 -0.68(-1.62%)
Jul 13, 2021 41.92 42.09 41.36 42.01 206,487 -0.21(-0.50%)
Jul 12, 2021 41.96 42.31 41.44 42.22 188,495 +0.23(+0.55%)
Jul 09, 2021 40.95 42.18 40.76 41.99 300,845 +1.59(+3.94%)
Jul 08, 2021 40.57 41.03 39.68 40.40 252,438 -0.86(-2.08%)
Jul 07, 2021 41.09 41.55 40.56 41.26 238,922 -0.09(-0.22%)
Jul 06, 2021 41.68 41.78 40.60 41.35 249,625 -0.50(-1.19%)
Jul 02, 2021 43.34 43.42 41.82 41.85 301,463 -1.55(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.