Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.623 7.641 7.569 7.580 112,421 -0.03(-0.40%)
Jun 27, 2014 7.616 7.641 7.604 7.610 91,689 -0.02(-0.32%)
Jun 26, 2014 7.598 7.635 7.592 7.635 116,762 +0.04(+0.48%)
Jun 25, 2014 7.586 7.616 7.574 7.598 64,965 +0.04(+0.57%)
Jun 24, 2014 7.543 7.598 7.543 7.555 132,579 +0.03(+0.41%)
Jun 23, 2014 7.463 7.537 7.463 7.525 180,550 +0.06(+0.82%)
Jun 20, 2014 7.433 7.488 7.433 7.463 138,408 +0.03(+0.41%)
Jun 19, 2014 7.476 7.488 7.427 7.433 124,883 -0.02(-0.25%)
Jun 18, 2014 7.420 7.457 7.420 7.451 135,934 +0.02(+0.25%)
Jun 17, 2014 7.531 7.531 7.427 7.433 277,484 -0.09(-1.22%)
Jun 16, 2014 7.543 7.567 7.518 7.525 170,441 -0.02(-0.32%)
Jun 13, 2014 7.604 7.604 7.549 7.549 147,593 -0.06(-0.72%)
Jun 12, 2014 7.604 7.604 7.569 7.604 102,124 +0.02(+0.32%)
Jun 11, 2014 7.623 7.623 7.574 7.580 173,597 -0.04(-0.51%)
Jun 10, 2014 7.619 7.643 7.613 7.619 244,929 +0.08(+1.05%)
Jun 06, 2014 7.540 7.564 7.534 7.540 72,082 +0.03(+0.40%)
Jun 05, 2014 7.527 7.534 7.497 7.509 161,567 -0.02(-0.24%)
Jun 04, 2014 7.558 7.576 7.521 7.527 143,532 -0.05(-0.72%)
Jun 03, 2014 7.588 7.625 7.570 7.582 182,918 +0.00(+0.00%)
Jun 02, 2014 7.637 7.655 7.582 7.582 196,684 -0.03(-0.40%)
May 30, 2014 7.649 7.661 7.607 7.613 215,789 -0.03(-0.40%)
May 29, 2014 7.631 7.649 7.625 7.643 159,786 -0.00(-0.00%)
May 28, 2014 7.619 7.643 7.613 7.643 156,868 +0.03(+0.40%)
May 27, 2014 7.588 7.613 7.570 7.613 109,598 +0.04(+0.56%)
May 23, 2014 7.558 7.570 7.570 7.570 126,104 +0.00(+0.00%)
May 22, 2014 7.564 7.576 7.552 7.570 93,343 +0.02(+0.32%)
May 21, 2014 7.552 7.558 7.527 7.546 125,191 -0.01(-0.08%)
May 20, 2014 7.546 7.564 7.542 7.552 121,160 +0.02(+0.32%)
May 19, 2014 7.564 7.576 7.521 7.527 145,860 -0.01(-0.16%)
May 16, 2014 7.576 7.576 7.540 7.540 171,375 +0.01(+0.16%)
May 15, 2014 7.546 7.552 7.497 7.527 333,885 +0.02(+0.32%)
May 14, 2014 7.521 7.521 7.485 7.503 140,893 +0.00(+0.00%)
May 13, 2014 7.479 7.503 7.479 7.503 107,738 +0.01(+0.16%)
May 12, 2014 7.467 7.534 7.454 7.491 203,175 +0.04(+0.49%)
May 09, 2014 7.430 7.460 7.418 7.454 141,540 +0.02(+0.33%)
May 08, 2014 7.412 7.430 7.406 7.430 179,427 +0.02(+0.21%)
May 07, 2014 7.426 7.432 7.390 7.414 323,480 -0.01(-0.16%)
May 06, 2014 7.384 7.426 7.372 7.426 110,217 +0.06(+0.82%)
May 05, 2014 7.372 7.384 7.360 7.366 132,608 +0.00(+0.00%)
May 02, 2014 7.354 7.378 7.335 7.366 90,384 -0.01(-0.08%)
May 01, 2014 7.342 7.402 7.335 7.372 305,558 +0.07(+0.91%)
Apr 30, 2014 7.329 7.342 7.293 7.305 149,271 +0.00(+0.00%)
Apr 29, 2014 7.390 7.395 7.250 7.305 899,286 -0.10(-1.31%)
Apr 28, 2014 7.414 7.438 7.402 7.402 135,727 +0.02(+0.25%)
Apr 25, 2014 7.342 7.390 7.342 7.384 126,345 +0.04(+0.50%)
Apr 24, 2014 7.335 7.353 7.317 7.348 118,351 +0.02(+0.25%)
Apr 23, 2014 7.257 7.329 7.257 7.329 154,783 +0.07(+0.92%)
Apr 22, 2014 7.214 7.269 7.214 7.263 214,319 +0.04(+0.50%)
Apr 21, 2014 7.184 7.239 7.184 7.226 180,045 +0.04(+0.51%)
Apr 17, 2014 7.220 7.190 7.190 7.190 74,454 -0.01(-0.08%)
Apr 16, 2014 7.172 7.202 7.166 7.196 132,123 +0.04(+0.59%)
Apr 15, 2014 7.117 7.172 7.117 7.154 176,566 +0.06(+0.85%)
Apr 14, 2014 7.142 7.142 7.093 7.093 124,506 -0.04(-0.59%)
Apr 11, 2014 7.148 7.166 7.117 7.136 232,236 -0.02(-0.25%)
Apr 10, 2014 7.130 7.160 7.130 7.154 194,094 +0.02(+0.22%)
Apr 09, 2014 7.126 7.142 7.120 7.138 128,303 +0.02(+0.34%)
Apr 08, 2014 7.084 7.114 7.072 7.114 94,373 +0.02(+0.34%)
Apr 07, 2014 7.090 7.108 7.078 7.090 172,764 +0.01(+0.17%)
Apr 04, 2014 7.084 7.102 7.072 7.078 114,372 -0.01(-0.08%)
Apr 03, 2014 7.054 7.084 7.048 7.084 275,740 +0.02(+0.27%)
Apr 02, 2014 7.078 7.090 7.060 7.065 111,474 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.