Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.650 9.714 9.613 9.696 93,525 +0.07(+0.76%)
Jun 29, 2022 9.475 9.640 9.475 9.622 158,821 +0.17(+1.85%)
Jun 28, 2022 9.448 9.521 9.365 9.448 108,403 +0.05(+0.49%)
Jun 27, 2022 9.420 9.466 9.374 9.402 79,548 -0.01(-0.10%)
Jun 24, 2022 9.227 9.429 9.227 9.411 201,032 +0.17(+1.89%)
Jun 23, 2022 9.191 9.301 9.191 9.236 170,441 +0.06(+0.60%)
Jun 22, 2022 9.053 9.209 9.053 9.181 106,327 +0.11(+1.21%)
Jun 21, 2022 9.209 9.218 9.025 9.071 147,167 -0.17(-1.89%)
Jun 17, 2022 9.062 9.273 8.989 9.246 222,023 +0.26(+2.86%)
Jun 16, 2022 8.998 9.025 8.888 8.989 242,326 -0.14(-1.51%)
Jun 15, 2022 9.209 9.227 8.998 9.126 153,657 +0.00(+0.00%)
Jun 14, 2022 9.264 9.273 9.108 9.126 184,938 -0.10(-1.13%)
Jun 13, 2022 9.596 9.596 9.231 9.231 161,507 -0.44(-4.54%)
Jun 10, 2022 9.706 9.710 9.641 9.669 84,947 -0.04(-0.38%)
Jun 09, 2022 9.898 9.925 9.669 9.706 162,922 -0.22(-2.21%)
Jun 08, 2022 10.03 10.04 9.898 9.925 114,301 -0.10(-1.00%)
Jun 07, 2022 10.03 10.14 9.998 10.03 166,061 +0.05(+0.46%)
Jun 06, 2022 10.03 10.08 9.962 9.980 152,581 -0.09(-0.91%)
Jun 03, 2022 9.989 10.09 9.934 10.07 128,564 -0.03(-0.27%)
Jun 02, 2022 10.02 10.14 9.989 10.10 196,230 +0.06(+0.64%)
Jun 01, 2022 10.01 10.07 9.980 10.03 124,153 +0.02(+0.18%)
May 31, 2022 10.05 10.07 9.925 10.02 130,816 -0.05(-0.54%)
May 27, 2022 9.852 10.07 9.843 10.07 219,667 +0.27(+2.80%)
May 26, 2022 9.505 9.843 9.505 9.797 211,198 +0.30(+3.18%)
May 25, 2022 9.276 9.523 9.276 9.496 171,912 +0.23(+2.47%)
May 24, 2022 9.112 9.267 9.112 9.267 217,624 +0.17(+1.91%)
May 23, 2022 9.057 9.212 9.057 9.094 224,768 +0.02(+0.20%)
May 20, 2022 9.048 9.112 9.048 9.075 144,882 +0.06(+0.71%)
May 19, 2022 8.947 9.057 8.947 9.011 262,617 +0.03(+0.31%)
May 18, 2022 9.094 9.112 8.984 8.984 206,591 -0.14(-1.50%)
May 17, 2022 9.240 9.240 9.095 9.121 174,043 -0.14(-1.48%)
May 16, 2022 9.231 9.304 9.231 9.258 235,993 -0.02(-0.20%)
May 13, 2022 9.212 9.295 9.157 9.276 153,562 +0.07(+0.76%)
May 12, 2022 9.225 9.270 9.197 9.206 200,085 -0.04(-0.39%)
May 11, 2022 9.243 9.334 9.216 9.243 135,583 -0.05(-0.59%)
May 10, 2022 9.325 9.361 9.261 9.297 172,031 +0.00(+0.00%)
May 09, 2022 9.297 9.352 9.279 9.297 176,580 -0.04(-0.39%)
May 06, 2022 9.343 9.361 9.279 9.334 104,500 +0.01(+0.10%)
May 05, 2022 9.379 9.379 9.256 9.325 222,516 -0.09(-0.97%)
May 04, 2022 9.370 9.443 9.316 9.416 284,471 +0.00(+0.00%)
May 03, 2022 9.461 9.488 9.388 9.416 175,889 -0.04(-0.38%)
May 02, 2022 9.643 9.643 9.452 9.452 124,948 -0.18(-1.89%)
Apr 29, 2022 9.589 9.634 9.543 9.634 114,530 +0.06(+0.67%)
Apr 28, 2022 9.452 9.616 9.452 9.570 116,590 +0.09(+0.96%)
Apr 27, 2022 9.534 9.543 9.452 9.479 84,973 -0.03(-0.29%)
Apr 26, 2022 9.516 9.543 9.461 9.507 167,089 -0.03(-0.29%)
Apr 25, 2022 9.643 9.643 9.470 9.534 430,576 -0.15(-1.60%)
Apr 22, 2022 9.680 9.761 9.643 9.689 223,944 -0.01(-0.09%)
Apr 21, 2022 9.725 9.780 9.652 9.698 203,665 -0.04(-0.37%)
Apr 20, 2022 9.643 9.780 9.643 9.734 142,946 +0.08(+0.85%)
Apr 19, 2022 9.652 9.698 9.598 9.652 214,660 -0.04(-0.38%)
Apr 18, 2022 9.561 9.707 9.543 9.689 347,394 +0.11(+1.14%)
Apr 14, 2022 9.625 9.634 9.570 9.579 154,872 -0.06(-0.60%)
Apr 13, 2022 9.610 9.637 9.583 9.637 142,540 +0.03(+0.28%)
Apr 12, 2022 9.664 9.710 9.601 9.610 316,786 -0.04(-0.38%)
Apr 11, 2022 9.746 9.846 9.637 9.646 283,681 -0.09(-0.93%)
Apr 08, 2022 9.737 9.805 9.737 9.737 94,948 -0.06(-0.65%)
Apr 07, 2022 9.791 9.856 9.764 9.800 162,702 -0.02(-0.18%)
Apr 06, 2022 9.809 9.873 9.809 9.818 199,507 -0.08(-0.82%)
Apr 05, 2022 9.972 10.00 9.900 9.900 188,804 -0.09(-0.91%)
Apr 04, 2022 10.02 10.05 9.972 9.991 313,553 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.