Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.5500 0.6500 0.5400 0.6500 453,625 +0.16(+32.71%)
Jun 26, 2013 0.4600 0.5000 0.4343 0.4898 565,825 -0.01(-2.04%)
Jun 25, 2013 0.5200 0.5550 0.4900 0.5000 641,217 -0.01(-2.04%)
Jun 24, 2013 0.5400 0.5850 0.5000 0.5104 561,912 +0.00(+0.08%)
Jun 21, 2013 0.5600 0.7300 0.5100 0.5100 6,610,000 -0.04(-6.66%)
Jun 20, 2013 0.6000 0.6080 0.5450 0.5464 713,013 -0.06(-9.70%)
Jun 19, 2013 0.7000 0.7000 0.6020 0.6051 1,548,862 -0.08(-12.30%)
Jun 18, 2013 0.7200 0.7200 0.6900 0.6900 279,630 -0.04(-4.83%)
Jun 17, 2013 0.8000 0.8100 0.6900 0.7250 778,253 -0.08(-9.38%)
Jun 14, 2013 0.8100 0.8200 0.8000 0.8000 105,636 -0.00(-0.12%)
Jun 13, 2013 0.8000 0.8110 0.7800 0.8010 119,688 +0.02(+2.43%)
Jun 12, 2013 0.8100 0.8294 0.7800 0.7820 82,614 -0.04(-4.63%)
Jun 11, 2013 0.8400 0.8499 0.8012 0.8200 172,742 -0.04(-4.43%)
Jun 10, 2013 0.8599 0.8599 0.8302 0.8580 67,344 -0.01(-1.38%)
Jun 07, 2013 0.8700 0.9200 0.8300 0.8700 101,904 -0.04(-4.40%)
Jun 06, 2013 0.8900 0.9300 0.8700 0.9100 289,056 +0.04(+5.17%)
Jun 05, 2013 0.8200 0.8700 0.8200 0.8653 200,774 +0.05(+6.17%)
Jun 04, 2013 0.8100 0.8300 0.7700 0.8150 231,717 -0.04(-5.12%)
Jun 03, 2013 0.7701 0.8590 0.7251 0.8590 852,861 -0.05(-5.60%)
May 31, 2013 0.8300 0.9100 0.7227 0.9100 837,867 +0.08(+9.66%)
May 30, 2013 0.8400 0.8700 0.8100 0.8298 445,187 +0.01(+1.20%)
May 29, 2013 0.8098 0.8500 0.7800 0.8200 252,525 +0.02(+2.05%)
May 28, 2013 0.8574 0.8660 0.7820 0.8035 227,539 -0.05(-5.47%)
May 24, 2013 0.8300 0.8575 0.8300 0.8500 53,550 +0.02(+2.41%)
May 23, 2013 0.8700 0.8900 0.8120 0.8300 271,465 -0.04(-4.60%)
May 22, 2013 0.8600 0.9075 0.8199 0.8700 182,090 +0.03(+3.57%)
May 21, 2013 0.8300 0.8700 0.8000 0.8400 134,339 -0.01(-1.05%)
May 20, 2013 0.7800 0.8600 0.7200 0.8489 164,619 +0.07(+8.83%)
May 17, 2013 0.8300 0.8400 0.7500 0.7800 237,489 -0.06(-7.14%)
May 16, 2013 0.8300 0.8752 0.8300 0.8400 151,784 +0.00(+0.45%)
May 15, 2013 0.9000 0.9138 0.8300 0.8362 242,460 -0.11(-11.98%)
May 13, 2013 0.9300 0.9988 0.9062 0.9500 162,983 +0.02(+2.15%)
May 10, 2013 0.9000 0.9500 0.8700 0.9300 149,300 +0.00(+0.00%)
May 09, 2013 0.9000 0.9500 0.9000 0.9300 116,497 +0.01(+1.09%)
May 08, 2013 0.9500 0.9990 0.9200 0.9200 170,528 +0.00(+0.36%)
May 07, 2013 0.9500 0.9700 0.9000 0.9167 130,610 -0.04(-4.51%)
May 06, 2013 0.9800 1.010 0.9500 0.9600 125,136 -0.01(-0.73%)
May 03, 2013 0.9600 0.9800 0.9600 0.9671 122,859 +0.01(+0.74%)
May 02, 2013 1.000 1.020 0.9600 0.9600 100,005 -0.05(-4.95%)
May 01, 2013 0.9800 1.010 0.9700 1.010 98,151 +0.02(+2.02%)
Apr 30, 2013 1.020 1.040 0.9800 0.9900 258,480 +0.00(+0.00%)
Apr 29, 2013 1.070 1.080 0.9900 0.9900 126,653 -0.06(-5.71%)
Apr 26, 2013 1.040 1.050 1.010 1.050 151,424 +0.01(+0.96%)
Apr 25, 2013 0.9900 1.060 0.9703 1.040 400,176 +0.07(+7.22%)
Apr 24, 2013 0.9700 0.9850 0.8800 0.9700 380,585 +0.00(+0.00%)
Apr 23, 2013 0.9700 1.000 0.9465 0.9700 196,409 +0.00(+0.00%)
Apr 22, 2013 0.9900 1.070 0.9613 0.9700 119,464 +0.01(+1.04%)
Apr 19, 2013 1.000 1.000 0.9400 0.9600 251,499 -0.05(-4.95%)
Apr 18, 2013 0.9900 1.010 0.9130 1.010 203,105 +0.03(+3.06%)
Apr 17, 2013 1.040 1.070 0.9251 0.9800 390,463 -0.07(-6.67%)
Apr 16, 2013 1.090 1.100 1.000 1.050 286,786 +0.00(+0.00%)
Apr 15, 2013 1.050 1.094 0.9900 1.050 508,833 -0.17(-13.93%)
Apr 12, 2013 1.260 1.310 1.180 1.220 339,027 -0.09(-6.87%)
Apr 11, 2013 1.340 1.360 1.290 1.310 150,922 -0.01(-0.76%)
Apr 10, 2013 1.390 1.410 1.320 1.320 140,529 -0.06(-4.35%)
Apr 09, 2013 1.400 1.430 1.360 1.380 129,405 +0.02(+1.47%)
Apr 08, 2013 1.410 1.419 1.360 1.360 80,742 -0.02(-1.45%)
Apr 05, 2013 1.350 1.440 1.350 1.380 141,193 +0.07(+5.34%)
Apr 04, 2013 1.290 1.380 1.220 1.310 296,042 +0.01(+0.77%)
Apr 03, 2013 1.420 1.430 1.275 1.300 302,137 -0.12(-8.45%)
Apr 02, 2013 1.460 1.460 1.410 1.420 228,384 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.