Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6821 +0.0031 (+0.46%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3740 0.4286 0.3716 0.4190 123,965 +0.05(+12.85%)
Jun 29, 2023 0.4000 0.4268 0.3700 0.3713 135,686 -0.02(-4.79%)
Jun 28, 2023 0.4150 0.4232 0.3900 0.3900 79,425 -0.04(-9.34%)
Jun 27, 2023 0.4348 0.4400 0.4301 0.4302 17,643 -0.00(-1.04%)
Jun 26, 2023 0.4336 0.4400 0.4242 0.4347 14,363 +0.00(+0.51%)
Jun 23, 2023 0.4230 0.4551 0.4021 0.4325 61,266 -0.01(-2.28%)
Jun 22, 2023 0.4150 0.4439 0.4150 0.4426 7,079 +0.01(+2.93%)
Jun 21, 2023 0.4200 0.4344 0.4199 0.4300 49,097 +0.01(+1.20%)
Jun 20, 2023 0.4300 0.4322 0.4211 0.4249 34,467 -0.01(-1.23%)
Jun 16, 2023 0.4459 0.4598 0.4201 0.4302 44,720 -0.01(-1.40%)
Jun 15, 2023 0.4400 0.4460 0.4363 0.4363 19,629 +0.00(+0.39%)
Jun 14, 2023 0.4326 0.4538 0.4300 0.4346 86,719 +0.01(+3.48%)
Jun 13, 2023 0.4300 0.4547 0.4100 0.4200 95,293 -0.01(-2.33%)
Jun 12, 2023 0.4375 0.4450 0.4202 0.4300 97,500 +0.00(+0.00%)
Jun 09, 2023 0.4630 0.4630 0.4200 0.4300 114,665 -0.02(-4.68%)
Jun 08, 2023 0.4500 0.4717 0.4450 0.4511 113,488 +0.00(+0.80%)
Jun 07, 2023 0.4600 0.4793 0.4325 0.4475 94,971 -0.02(-4.79%)
Jun 06, 2023 0.4796 0.4796 0.4600 0.4700 71,452 -0.00(-0.42%)
Jun 05, 2023 0.4700 0.4795 0.4700 0.4720 17,480 +0.00(+0.28%)
Jun 02, 2023 0.4800 0.5014 0.4707 0.4707 45,988 -0.02(-3.94%)
Jun 01, 2023 0.4804 0.4900 0.4751 0.4900 48,404 +0.01(+2.08%)
May 31, 2023 0.5060 0.5061 0.4800 0.4800 50,515 -0.02(-4.00%)
May 30, 2023 0.5000 0.5050 0.4951 0.5000 39,618 +0.01(+2.04%)
May 26, 2023 0.4800 0.4999 0.4751 0.4900 84,729 +0.02(+3.16%)
May 25, 2023 0.5000 0.5000 0.4750 0.4750 51,962 -0.01(-1.84%)
May 24, 2023 0.4900 0.5000 0.4837 0.4839 19,180 -0.02(-3.14%)
May 23, 2023 0.4900 0.4996 0.4828 0.4996 30,168 +0.02(+4.08%)
May 22, 2023 0.4550 0.4990 0.4500 0.4800 90,086 +0.01(+2.13%)
May 19, 2023 0.5000 0.5000 0.4600 0.4700 143,884 -0.02(-4.06%)
May 18, 2023 0.4850 0.4916 0.4733 0.4899 47,630 +0.00(+1.01%)
May 17, 2023 0.4610 0.4946 0.4605 0.4850 65,479 +0.03(+5.46%)
May 16, 2023 0.4900 0.4960 0.4500 0.4599 107,102 -0.04(-7.28%)
May 15, 2023 0.4900 0.5097 0.4900 0.4960 90,514 -0.01(-2.19%)
May 12, 2023 0.5000 0.5150 0.5000 0.5071 38,884 -0.01(-1.03%)
May 11, 2023 0.5220 0.5220 0.5100 0.5124 51,156 -0.01(-1.44%)
May 10, 2023 0.5200 0.5300 0.5180 0.5199 50,419 -0.01(-1.14%)
May 09, 2023 0.5300 0.5300 0.5244 0.5259 19,643 -0.01(-2.12%)
May 08, 2023 0.5500 0.5550 0.5211 0.5373 26,898 -0.01(-2.31%)
May 05, 2023 0.5325 0.5650 0.5325 0.5500 23,886 +0.00(+0.18%)
May 04, 2023 0.5500 0.5750 0.5151 0.5490 219,295 -0.00(-0.11%)
May 03, 2023 0.5900 0.5900 0.5135 0.5496 141,179 +0.01(+1.83%)
May 02, 2023 0.5194 0.5542 0.5183 0.5397 123,714 +0.03(+5.80%)
May 01, 2023 0.5100 0.5400 0.5100 0.5101 33,872 -0.00(-0.02%)
Apr 28, 2023 0.5300 0.5300 0.4900 0.5102 249,451 -0.02(-3.72%)
Apr 27, 2023 0.5100 0.5300 0.5099 0.5299 17,517 +0.01(+2.83%)
Apr 26, 2023 0.5050 0.5250 0.5050 0.5153 73,144 +0.01(+1.50%)
Apr 25, 2023 0.5110 0.5148 0.5052 0.5077 58,791 -0.00(-0.45%)
Apr 24, 2023 0.5100 0.5200 0.5052 0.5100 42,527 -0.01(-1.54%)
Apr 21, 2023 0.5650 0.5650 0.5005 0.5180 151,952 -0.05(-9.12%)
Apr 20, 2023 0.5500 0.5700 0.5473 0.5700 79,167 +0.01(+1.79%)
Apr 19, 2023 0.5700 0.5790 0.5583 0.5600 20,856 -0.01(-1.30%)
Apr 18, 2023 0.5792 0.5792 0.5600 0.5674 86,948 -0.01(-2.00%)
Apr 17, 2023 0.5701 0.5900 0.5451 0.5790 146,921 -0.01(-1.86%)
Apr 14, 2023 0.6036 0.6036 0.5799 0.5900 89,642 -0.01(-1.67%)
Apr 13, 2023 0.5950 0.6497 0.5950 0.6000 117,232 +0.02(+3.09%)
Apr 12, 2023 0.6450 0.6450 0.5500 0.5820 257,098 -0.05(-7.59%)
Apr 11, 2023 0.6354 0.6600 0.6200 0.6298 89,795 -0.00(-0.03%)
Apr 10, 2023 0.6200 0.6400 0.6060 0.6300 138,004 -0.02(-3.06%)
Apr 06, 2023 0.6400 0.6500 0.6111 0.6499 108,052 +0.03(+4.82%)
Apr 05, 2023 0.6200 0.6502 0.6200 0.6200 126,333 -0.00(-0.48%)
Apr 04, 2023 0.6200 0.6800 0.6050 0.6230 219,244 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.