Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6670 -0.0120 (-1.77%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.6761 0.6800 0.6674 0.6790 58,591 +0.00(+0.10%)
May 22, 2024 0.6811 0.7089 0.6761 0.6783 38,761 -0.03(-3.65%)
May 21, 2024 0.7410 0.7410 0.6803 0.7040 153,538 -0.04(-5.71%)
May 20, 2024 0.6942 0.7500 0.6942 0.7466 160,106 +0.07(+9.79%)
May 17, 2024 0.6440 0.7080 0.6440 0.6800 183,488 +0.03(+4.62%)
May 16, 2024 0.6476 0.6558 0.6200 0.6500 169,606 +0.03(+4.13%)
May 15, 2024 0.6537 0.6579 0.6220 0.6242 192,096 -0.02(-2.92%)
May 14, 2024 0.6400 0.6700 0.6000 0.6430 70,252 -0.01(-2.12%)
May 13, 2024 0.6600 0.6677 0.6401 0.6569 70,446 -0.02(-2.29%)
May 10, 2024 0.6800 0.6898 0.6655 0.6723 52,590 -0.00(-0.49%)
May 09, 2024 0.6795 0.6900 0.6300 0.6756 149,301 -0.00(-0.57%)
May 08, 2024 0.6823 0.6850 0.6604 0.6795 105,495 -0.00(-0.47%)
May 07, 2024 0.6728 0.6850 0.6681 0.6827 34,018 +0.01(+1.90%)
May 06, 2024 0.6831 0.6831 0.6492 0.6700 92,669 -0.00(-0.25%)
May 03, 2024 0.6800 0.6834 0.6501 0.6717 54,342 -0.01(-1.21%)
May 02, 2024 0.6383 0.6799 0.6300 0.6799 67,181 +0.04(+6.85%)
May 01, 2024 0.6284 0.6386 0.6190 0.6363 39,346 +0.01(+1.02%)
Apr 30, 2024 0.6200 0.6399 0.6200 0.6299 50,852 -0.01(-0.88%)
Apr 29, 2024 0.6411 0.6595 0.6350 0.6355 30,688 -0.01(-2.05%)
Apr 26, 2024 0.6548 0.6700 0.6350 0.6488 98,122 -0.01(-0.84%)
Apr 25, 2024 0.6300 0.6543 0.6300 0.6543 71,840 +0.01(+2.23%)
Apr 24, 2024 0.6400 0.6402 0.6251 0.6400 31,435 +0.01(+0.91%)
Apr 23, 2024 0.6448 0.6453 0.6113 0.6342 59,896 -0.01(-2.08%)
Apr 22, 2024 0.6849 0.6849 0.6237 0.6477 85,670 -0.03(-4.04%)
Apr 19, 2024 0.6700 0.6957 0.6600 0.6750 100,761 +0.01(+0.75%)
Apr 18, 2024 0.6600 0.6700 0.6600 0.6700 50,806 +0.01(+0.99%)
Apr 17, 2024 0.6900 0.6900 0.6212 0.6634 90,852 -0.01(-1.34%)
Apr 16, 2024 0.6641 0.6840 0.6600 0.6724 96,175 -0.01(-1.13%)
Apr 15, 2024 0.7600 0.7599 0.6516 0.6801 205,433 -0.07(-9.44%)
Apr 12, 2024 0.8000 0.8000 0.7296 0.7510 653,835 -0.05(-6.10%)
Apr 11, 2024 0.7190 0.8000 0.7189 0.7998 263,682 +0.07(+9.56%)
Apr 10, 2024 0.6942 0.7300 0.6800 0.7300 92,227 +0.04(+5.16%)
Apr 09, 2024 0.7000 0.7063 0.6810 0.6942 96,517 +0.02(+2.24%)
Apr 08, 2024 0.6920 0.6940 0.6700 0.6790 121,076 -0.01(-0.76%)
Apr 05, 2024 0.6550 0.7197 0.6400 0.6842 151,884 -0.00(-0.09%)
Apr 04, 2024 0.6981 0.7080 0.6683 0.6848 97,593 -0.02(-2.17%)
Apr 03, 2024 0.7080 0.7300 0.6742 0.7000 204,798 +0.01(+0.78%)
Apr 02, 2024 0.7300 0.7300 0.6743 0.6946 154,045 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.