Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.01 +0.06 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.498 7.498 7.386 7.386 5,814 -0.08(-1.09%)
Jun 29, 2009 7.454 7.473 7.454 7.467 4,645 +0.02(+0.25%)
Jun 26, 2009 7.398 7.517 7.398 7.448 12,639 +0.06(+0.76%)
Jun 25, 2009 7.392 7.429 7.305 7.392 19,220 -0.11(-1.50%)
Jun 24, 2009 7.404 7.504 7.403 7.504 6,980 +0.09(+1.26%)
Jun 23, 2009 7.398 7.411 7.334 7.411 6,302 +0.02(+0.34%)
Jun 22, 2009 7.492 7.492 7.273 7.386 19,323 +0.02(+0.25%)
Jun 19, 2009 7.311 7.379 7.311 7.367 7,678 +0.00(+0.00%)
Jun 18, 2009 7.461 7.461 7.336 7.367 10,611 -0.04(-0.49%)
Jun 17, 2009 7.336 7.404 7.336 7.403 4,324 +0.07(+0.92%)
Jun 16, 2009 7.336 7.336 7.336 7.336 1,829 +0.01(+0.17%)
Jun 15, 2009 7.367 7.367 7.286 7.323 9,025 +0.01(+0.16%)
Jun 12, 2009 7.429 7.429 7.230 7.311 23,858 -0.07(-1.01%)
Jun 11, 2009 7.411 7.411 7.386 7.386 5,109 +0.01(+0.17%)
Jun 10, 2009 7.679 7.679 7.367 7.373 33,284 -0.26(-3.43%)
Jun 09, 2009 7.642 7.692 7.610 7.635 5,429 +0.05(+0.66%)
Jun 08, 2009 7.436 7.585 7.436 7.585 12,562 +0.14(+1.93%)
Jun 05, 2009 7.523 7.567 7.411 7.442 23,880 -0.02(-0.33%)
Jun 04, 2009 7.423 7.467 7.423 7.467 10,147 +0.04(+0.50%)
Jun 03, 2009 7.423 7.461 7.386 7.429 5,652 +0.03(+0.42%)
Jun 02, 2009 7.411 7.414 7.398 7.398 8,008 +0.01(+0.08%)
Jun 01, 2009 7.754 7.754 7.392 7.392 19,129 -0.06(-0.84%)
May 29, 2009 7.492 7.492 7.417 7.454 17,673 +0.00(+0.00%)
May 28, 2009 7.592 7.592 7.454 7.454 6,999 -0.05(-0.73%)
May 27, 2009 7.610 7.648 7.504 7.509 13,823 +0.04(+0.57%)
May 26, 2009 7.617 7.617 7.348 7.467 5,253 +0.00(+0.00%)
May 22, 2009 7.567 7.617 7.429 7.467 10,305 -0.10(-1.32%)
May 21, 2009 7.554 7.592 7.388 7.567 15,959 +0.09(+1.25%)
May 20, 2009 7.467 7.473 7.461 7.473 5,545 +0.07(+0.93%)
May 19, 2009 7.710 7.710 7.367 7.404 28,054 +0.11(+1.45%)
May 18, 2009 7.205 7.329 7.205 7.298 11,500 +0.04(+0.60%)
May 15, 2009 7.161 7.255 7.161 7.255 8,598 +0.06(+0.87%)
May 14, 2009 7.198 7.198 7.155 7.192 19,220 +0.02(+0.33%)
May 13, 2009 7.205 7.205 7.086 7.168 7,944 -0.05(-0.69%)
May 12, 2009 7.367 7.367 7.167 7.218 11,734 -0.09(-1.27%)
May 11, 2009 7.342 7.342 7.311 7.311 2,883 +0.04(+0.52%)
May 08, 2009 7.386 7.386 7.198 7.273 15,857 +0.02(+0.34%)
May 07, 2009 7.336 7.336 7.223 7.248 7,331 +0.02(+0.26%)
May 06, 2009 7.248 7.248 7.211 7.230 2,402 -0.04(-0.52%)
May 05, 2009 7.329 7.461 7.142 7.267 24,346 +0.04(+0.61%)
May 04, 2009 7.223 7.223 7.223 7.223 3,885 +0.06(+0.87%)
May 01, 2009 7.049 7.161 6.961 7.161 22,946 +0.20(+2.87%)
Apr 30, 2009 6.961 6.967 6.955 6.961 16,212 +0.03(+0.48%)
Apr 29, 2009 6.924 6.949 6.924 6.928 4,728 +0.03(+0.42%)
Apr 28, 2009 7.173 7.173 6.899 6.899 9,089 -0.07(-0.99%)
Apr 27, 2009 6.961 6.967 6.905 6.967 6,892 +0.03(+0.39%)
Apr 24, 2009 6.961 6.961 6.930 6.940 9,443 +0.03(+0.42%)
Apr 23, 2009 6.955 6.961 6.843 6.911 23,009 -0.05(-0.72%)
Apr 22, 2009 6.961 6.961 6.917 6.961 4,259 -0.01(-0.09%)
Apr 21, 2009 6.818 7.036 6.818 6.967 17,921 -0.04(-0.53%)
Apr 20, 2009 7.005 7.011 7.005 7.005 3,288 +0.01(+0.09%)
Apr 17, 2009 6.974 6.999 6.967 6.999 3,684 +0.04(+0.63%)
Apr 16, 2009 7.042 7.042 6.911 6.955 22,118 -0.09(-1.24%)
Apr 15, 2009 7.024 7.042 6.975 7.042 5,766 +0.07(+1.08%)
Apr 14, 2009 6.992 6.992 6.930 6.967 9,511 +0.16(+2.29%)
Apr 13, 2009 7.005 7.005 6.786 6.811 4,023 -0.04(-0.60%)
Apr 09, 2009 6.992 6.992 6.843 6.853 8,393 +0.02(+0.24%)
Apr 08, 2009 6.861 6.874 6.811 6.836 11,309 -0.00(-0.00%)
Apr 07, 2009 6.743 6.836 6.724 6.836 7,525 +0.09(+1.39%)
Apr 06, 2009 6.743 6.743 6.743 6.743 160 -0.02(-0.28%)
Apr 03, 2009 6.761 6.761 6.761 6.761 1,441 +0.05(+0.74%)
Apr 02, 2009 6.768 6.795 6.710 6.711 10,292 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.