Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.370 7.404 7.370 7.378 6,427 +0.02(+0.30%)
Jun 27, 2008 7.443 7.443 7.353 7.357 7,684 -0.05(-0.71%)
Jun 26, 2008 7.499 7.555 7.409 7.409 23,856 -0.03(-0.45%)
Jun 25, 2008 7.381 7.465 7.348 7.443 17,994 +0.08(+1.06%)
Jun 24, 2008 7.404 7.426 7.331 7.364 29,127 -0.11(-1.42%)
Jun 23, 2008 7.532 7.532 7.459 7.471 12,103 -0.08(-1.11%)
Jun 20, 2008 7.577 7.588 7.510 7.555 8,220 -0.03(-0.37%)
Jun 19, 2008 7.555 7.599 7.555 7.583 4,467 -0.03(-0.44%)
Jun 18, 2008 7.555 7.616 7.536 7.616 14,935 +0.09(+1.19%)
Jun 17, 2008 7.510 7.543 7.487 7.527 10,185 -0.01(-0.07%)
Jun 16, 2008 7.504 7.566 7.504 7.532 9,569 +0.04(+0.60%)
Jun 13, 2008 7.476 7.538 7.476 7.487 9,560 +0.02(+0.30%)
Jun 12, 2008 7.560 7.577 7.443 7.465 19,299 -0.10(-1.33%)
Jun 11, 2008 7.588 7.588 7.560 7.566 1,965 +0.01(+0.15%)
Jun 10, 2008 7.571 7.605 7.555 7.555 11,436 -0.07(-0.88%)
Jun 09, 2008 7.639 7.650 7.588 7.622 18,511 -0.02(-0.22%)
Jun 06, 2008 7.655 7.672 7.611 7.639 13,402 -0.03(-0.44%)
Jun 05, 2008 7.695 7.728 7.639 7.672 25,845 -0.02(-0.22%)
Jun 04, 2008 7.689 7.695 7.639 7.689 20,843 -0.02(-0.22%)
Jun 03, 2008 7.723 7.723 7.650 7.706 16,708 -0.04(-0.51%)
Jun 02, 2008 7.728 7.750 7.706 7.745 6,361 +0.02(+0.22%)
May 30, 2008 7.773 7.773 7.667 7.728 40,421 -0.05(-0.65%)
May 29, 2008 7.801 7.812 7.778 7.778 5,895 -0.01(-0.07%)
May 28, 2008 7.756 7.795 7.750 7.784 8,631 +0.03(+0.43%)
May 27, 2008 7.695 7.750 7.689 7.750 11,034 +0.06(+0.73%)
May 26, 2008 7.829 7.829 7.683 7.695 0 +0.00(+0.00%)
May 23, 2008 7.829 7.829 7.683 7.695 43,695 -0.15(-1.86%)
May 22, 2008 7.823 7.840 7.812 7.840 9,828 +0.02(+0.29%)
May 21, 2008 7.829 7.840 7.778 7.818 26,804 -0.03(-0.36%)
May 20, 2008 7.829 7.846 7.795 7.846 11,794 -0.03(-0.43%)
May 19, 2008 7.862 7.896 7.862 7.879 1,965 -0.03(-0.35%)
May 16, 2008 7.980 7.980 7.896 7.907 9,313 -0.07(-0.91%)
May 15, 2008 7.890 7.980 7.890 7.980 3,573 +0.11(+1.42%)
May 14, 2008 7.868 7.879 7.846 7.868 10,998 +0.00(+0.00%)
May 13, 2008 7.963 8.165 7.868 7.868 6,969 -0.11(-1.40%)
May 12, 2008 8.047 8.047 7.946 7.980 8,041 -0.02(-0.21%)
May 09, 2008 7.980 8.008 7.974 7.997 5,182 +0.01(+0.07%)
May 08, 2008 8.058 8.170 7.986 7.991 13,023 -0.07(-0.83%)
May 07, 2008 8.086 8.086 8.019 8.058 7,862 -0.03(-0.35%)
May 06, 2008 7.952 8.109 7.952 8.086 21,622 +0.13(+1.69%)
May 05, 2008 7.862 7.952 7.862 7.952 5,763 +0.10(+1.28%)
May 02, 2008 7.806 7.874 7.806 7.851 22,516 +0.04(+0.57%)
May 01, 2008 7.829 7.829 7.672 7.806 17,512 -0.01(-0.07%)
Apr 30, 2008 7.717 7.834 7.717 7.812 51,286 +0.10(+1.23%)
Apr 29, 2008 7.778 7.801 7.717 7.717 13,336 -0.05(-0.65%)
Apr 28, 2008 7.728 7.767 7.723 7.767 11,790 +0.04(+0.51%)
Apr 25, 2008 7.678 7.728 7.678 7.728 8,934 +0.06(+0.80%)
Apr 24, 2008 7.650 7.667 7.650 7.667 893 +0.01(+0.15%)
Apr 23, 2008 7.650 7.683 7.650 7.655 3,931 -0.01(-0.15%)
Apr 22, 2008 7.644 7.667 7.644 7.667 5,539 +0.05(+0.66%)
Apr 21, 2008 7.650 7.661 7.611 7.616 24,303 -0.04(-0.50%)
Apr 18, 2008 7.616 7.654 7.611 7.654 9,292 +0.04(+0.50%)
Apr 17, 2008 7.583 7.616 7.583 7.616 4,288 +0.03(+0.37%)
Apr 16, 2008 7.588 7.616 7.588 7.588 10,543 -0.02(-0.22%)
Apr 15, 2008 7.583 7.605 7.583 7.605 5,539 +0.01(+0.15%)
Apr 14, 2008 7.583 7.594 7.577 7.594 3,931 +0.00(+0.00%)
Apr 11, 2008 7.622 7.622 7.532 7.594 10,543 -0.08(-1.02%)
Apr 10, 2008 7.644 7.672 7.633 7.672 6,254 +0.03(+0.44%)
Apr 09, 2008 7.672 7.672 7.599 7.639 16,082 -0.03(-0.36%)
Apr 08, 2008 7.689 7.689 7.655 7.667 3,037 -0.01(-0.07%)
Apr 07, 2008 7.734 7.750 7.655 7.672 20,192 -0.06(-0.72%)
Apr 04, 2008 7.611 7.756 7.611 7.728 11,615 +0.12(+1.54%)
Apr 03, 2008 7.622 7.622 7.549 7.611 11,615 -0.01(-0.07%)
Apr 02, 2008 7.650 7.650 7.583 7.616 6,611 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.