Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.153 9.160 8.947 9.132 28,421 -0.01(-0.15%)
Jun 27, 2013 8.940 9.146 8.940 9.146 43,937 +0.30(+3.34%)
Jun 26, 2013 8.816 8.892 8.796 8.851 67,054 +0.06(+0.70%)
Jun 25, 2013 8.617 8.789 8.583 8.789 62,858 +0.14(+1.67%)
Jun 24, 2013 8.713 8.713 8.610 8.645 54,858 -0.10(-1.10%)
Jun 21, 2013 8.858 8.913 8.741 8.741 33,899 -0.11(-1.24%)
Jun 20, 2013 9.002 9.036 8.789 8.851 48,842 -0.21(-2.27%)
Jun 19, 2013 9.139 9.139 9.057 9.057 27,657 -0.03(-0.38%)
Jun 18, 2013 9.119 9.119 9.022 9.091 29,870 -0.04(-0.45%)
Jun 17, 2013 9.235 9.235 9.050 9.132 35,220 -0.04(-0.45%)
Jun 14, 2013 9.174 9.174 9.064 9.174 37,431 +0.08(+0.91%)
Jun 13, 2013 9.022 9.125 9.009 9.091 49,376 -0.04(-0.45%)
Jun 12, 2013 9.373 9.373 9.132 9.132 26,173 -0.22(-2.37%)
Jun 11, 2013 9.265 9.361 9.265 9.354 19,775 -0.01(-0.15%)
Jun 10, 2013 9.511 9.518 9.361 9.367 21,744 -0.18(-1.86%)
Jun 07, 2013 9.579 9.600 9.525 9.545 22,954 -0.07(-0.71%)
Jun 06, 2013 9.470 9.654 9.388 9.613 62,541 +0.08(+0.79%)
Jun 05, 2013 9.408 9.538 9.408 9.538 15,039 +0.07(+0.72%)
Jun 04, 2013 9.292 9.504 9.053 9.470 45,251 +0.12(+1.24%)
Jun 03, 2013 9.525 9.525 9.299 9.354 39,955 -0.18(-1.86%)
May 31, 2013 9.620 9.620 9.374 9.531 47,906 -0.12(-1.20%)
May 30, 2013 9.757 9.771 9.572 9.648 41,586 -0.13(-1.33%)
May 29, 2013 9.955 9.969 9.750 9.777 24,317 -0.15(-1.51%)
May 28, 2013 10.11 10.11 9.873 9.928 57,069 -0.15(-1.49%)
May 24, 2013 10.04 10.09 10.04 10.08 5,820 +0.01(+0.07%)
May 23, 2013 10.18 10.21 10.05 10.07 35,014 -0.08(-0.74%)
May 22, 2013 10.19 10.22 10.12 10.15 10,031 -0.03(-0.27%)
May 21, 2013 10.19 10.22 10.14 10.17 9,265 -0.01(-0.13%)
May 20, 2013 10.24 10.29 10.17 10.19 13,334 -0.01(-0.07%)
May 17, 2013 10.21 10.22 10.17 10.19 20,662 -0.05(-0.53%)
May 16, 2013 10.30 10.30 10.25 10.25 6,507 -0.03(-0.28%)
May 15, 2013 10.34 10.34 10.28 10.28 26,233 -0.03(-0.25%)
May 13, 2013 10.33 10.37 10.28 10.30 24,345 +0.05(+0.45%)
May 10, 2013 10.26 10.33 10.24 10.26 45,880 -0.07(-0.66%)
May 09, 2013 10.44 10.44 10.28 10.33 14,450 -0.03(-0.33%)
May 08, 2013 10.42 10.42 10.31 10.36 13,021 -0.05(-0.52%)
May 07, 2013 10.45 10.45 10.33 10.41 10,752 -0.03(-0.26%)
May 06, 2013 10.46 10.46 10.35 10.44 18,599 +0.05(+0.46%)
May 03, 2013 10.47 10.39 10.36 10.39 9,323 +0.00(+0.00%)
May 02, 2013 10.45 10.45 10.38 10.39 9,235 +0.01(+0.07%)
May 01, 2013 10.40 10.43 10.33 10.39 11,887 +0.04(+0.39%)
Apr 30, 2013 10.33 10.35 10.28 10.35 10,423 +0.06(+0.60%)
Apr 29, 2013 10.28 10.30 10.26 10.28 12,408 +0.01(+0.07%)
Apr 26, 2013 10.31 10.31 10.26 10.28 15,510 +0.01(+0.13%)
Apr 25, 2013 10.29 10.33 10.24 10.26 21,214 +0.03(+0.27%)
Apr 24, 2013 10.30 10.33 10.24 10.24 36,670 +0.00(+0.00%)
Apr 23, 2013 10.30 10.37 10.24 10.24 22,490 -0.02(-0.20%)
Apr 22, 2013 10.29 10.30 10.22 10.26 17,442 -0.01(-0.07%)
Apr 19, 2013 10.37 10.37 10.26 10.26 13,773 -0.03(-0.33%)
Apr 18, 2013 10.31 10.38 10.28 10.30 14,723 +0.06(+0.60%)
Apr 17, 2013 10.30 10.37 10.24 10.24 11,821 +0.01(+0.07%)
Apr 16, 2013 10.24 10.30 10.23 10.23 14,238 -0.03(-0.27%)
Apr 15, 2013 10.26 10.31 10.24 10.26 18,897 -0.05(-0.53%)
Apr 12, 2013 10.38 10.39 10.30 10.31 13,152 -0.01(-0.07%)
Apr 11, 2013 10.26 10.32 10.26 10.32 11,309 +0.04(+0.38%)
Apr 10, 2013 10.32 10.32 10.26 10.28 8,409 +0.03(+0.26%)
Apr 09, 2013 10.23 10.39 10.23 10.25 21,966 +0.07(+0.66%)
Apr 08, 2013 10.34 10.34 10.18 10.18 12,240 -0.09(-0.86%)
Apr 05, 2013 10.33 10.37 10.23 10.27 22,040 +0.00(+0.00%)
Apr 04, 2013 10.25 10.29 10.16 10.27 32,842 +0.03(+0.33%)
Apr 03, 2013 10.32 10.33 10.23 10.24 5,793 -0.03(-0.26%)
Apr 02, 2013 10.30 10.32 10.27 10.27 7,811 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.