Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.630 7.736 7.630 7.712 1,343 +0.12(+1.62%)
Jun 29, 2020 7.744 7.753 7.474 7.589 1,580 -0.15(-1.91%)
Jun 26, 2020 7.703 7.744 7.449 7.736 7,191 +0.09(+1.18%)
Jun 25, 2020 7.654 7.654 7.646 7.646 427 +0.02(+0.32%)
Jun 24, 2020 7.703 7.703 7.565 7.621 17,480 -0.11(-1.48%)
Jun 23, 2020 7.556 7.753 7.556 7.736 18,974 +0.16(+2.06%)
Jun 22, 2020 7.744 7.744 7.470 7.580 5,108 +0.15(+1.99%)
Jun 19, 2020 7.359 7.482 7.359 7.433 4,388 +0.09(+1.23%)
Jun 18, 2020 7.383 7.383 7.277 7.342 10,913 -0.03(-0.45%)
Jun 17, 2020 7.334 7.383 7.244 7.375 16,892 +0.05(+0.73%)
Jun 16, 2020 7.219 7.383 7.219 7.322 5,638 +0.14(+1.88%)
Jun 15, 2020 7.121 7.265 7.080 7.187 11,829 +0.05(+0.69%)
Jun 12, 2020 7.228 7.244 7.072 7.137 6,094 -0.07(-1.02%)
Jun 11, 2020 7.269 7.269 7.031 7.211 8,120 -0.01(-0.11%)
Jun 10, 2020 7.396 7.396 7.137 7.219 7,686 -0.00(-0.05%)
Jun 09, 2020 7.288 7.386 7.117 7.223 24,475 -0.07(-0.90%)
Jun 08, 2020 7.468 7.468 7.256 7.288 8,544 +0.02(+0.22%)
Jun 05, 2020 7.386 7.386 7.272 7.272 2,325 +0.00(+0.00%)
Jun 04, 2020 7.468 7.468 7.264 7.272 11,348 -0.02(-0.22%)
Jun 03, 2020 7.501 7.558 7.264 7.288 21,418 -0.18(-2.41%)
Jun 02, 2020 7.705 7.746 7.444 7.468 18,857 -0.29(-3.69%)
Jun 01, 2020 7.672 7.771 7.599 7.754 8,843 -0.02(-0.21%)
May 29, 2020 7.354 7.852 7.300 7.771 14,931 +0.43(+5.92%)
May 28, 2020 7.305 7.346 7.305 7.336 3,694 +0.04(+0.54%)
May 27, 2020 7.182 7.297 7.125 7.297 25,144 +0.11(+1.48%)
May 26, 2020 7.125 7.207 7.125 7.190 11,063 +0.09(+1.27%)
May 22, 2020 7.109 7.109 7.092 7.101 2,570 +0.03(+0.42%)
May 21, 2020 7.043 7.084 7.035 7.071 7,589 -0.01(-0.13%)
May 20, 2020 7.125 7.125 7.043 7.080 6,529 -0.03(-0.40%)
May 19, 2020 7.092 7.109 7.092 7.109 4,735 +0.03(+0.46%)
May 18, 2020 7.084 7.092 7.019 7.076 12,825 +0.02(+0.23%)
May 15, 2020 7.051 7.068 7.019 7.060 9,301 +0.01(+0.12%)
May 14, 2020 7.043 7.051 6.921 7.051 10,565 +0.03(+0.47%)
May 13, 2020 7.068 7.068 7.011 7.019 3,424 -0.00(-0.06%)
May 12, 2020 7.035 7.056 7.011 7.023 8,629 -0.00(-0.06%)
May 11, 2020 7.043 7.043 6.998 7.027 7,334 -0.02(-0.23%)
May 08, 2020 7.101 7.101 7.043 7.043 367 +0.15(+2.20%)
May 07, 2020 6.851 6.892 6.843 6.892 7,869 +0.06(+0.83%)
May 06, 2020 6.827 6.835 6.786 6.835 8,090 +0.00(+0.00%)
May 05, 2020 6.753 6.900 6.729 6.835 10,906 +0.13(+1.87%)
May 04, 2020 6.794 6.819 6.648 6.710 31,024 -0.00(-0.05%)
May 01, 2020 6.794 6.794 6.664 6.713 7,619 -0.07(-1.08%)
Apr 30, 2020 6.631 6.965 6.631 6.786 23,831 +0.07(+1.09%)
Apr 29, 2020 6.688 7.079 6.688 6.713 5,740 +0.20(+3.00%)
Apr 28, 2020 6.656 6.709 6.517 6.517 8,815 -0.11(-1.60%)
Apr 27, 2020 6.859 6.859 6.607 6.623 3,908 -0.11(-1.57%)
Apr 24, 2020 6.729 6.916 6.729 6.729 6,759 -0.13(-1.90%)
Apr 23, 2020 6.875 6.973 6.713 6.859 13,689 +0.02(+0.36%)
Apr 22, 2020 6.770 6.900 6.770 6.835 8,551 +0.01(+0.12%)
Apr 21, 2020 6.843 6.888 6.745 6.827 16,087 -0.05(-0.71%)
Apr 20, 2020 7.038 7.038 6.851 6.875 12,871 -0.16(-2.31%)
Apr 17, 2020 6.843 7.266 6.843 7.038 41,540 +0.15(+2.25%)
Apr 16, 2020 7.299 7.299 6.875 6.884 16,641 -0.27(-3.75%)
Apr 15, 2020 6.998 7.160 6.916 7.152 12,427 +0.13(+1.85%)
Apr 14, 2020 6.623 7.177 6.623 7.022 61,956 +0.37(+5.58%)
Apr 13, 2020 6.965 6.965 6.631 6.651 24,447 -0.16(-2.35%)
Apr 09, 2020 6.810 7.229 6.664 6.810 54,567 +0.24(+3.66%)
Apr 08, 2020 6.845 6.845 6.473 6.570 59,309 -0.23(-3.34%)
Apr 07, 2020 6.602 6.813 6.554 6.797 10,494 +0.03(+0.48%)
Apr 06, 2020 6.254 6.975 6.254 6.764 27,846 +0.66(+10.74%)
Apr 03, 2020 6.408 6.530 6.108 6.108 11,850 -0.31(-4.80%)
Apr 02, 2020 6.708 6.740 6.416 6.416 14,551 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.