Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.912 8.948 8.912 8.912 760,253 -0.05(-0.60%)
Jun 29, 2021 8.957 8.984 8.912 8.966 1,112,720 -0.04(-0.40%)
Jun 28, 2021 9.118 9.132 8.993 9.002 1,256,704 -0.15(-1.66%)
Jun 25, 2021 9.109 9.154 9.100 9.154 807,880 +0.12(+1.29%)
Jun 24, 2021 9.011 9.038 8.993 9.038 1,052,454 +0.10(+1.10%)
Jun 23, 2021 8.966 9.006 8.939 8.939 572,922 +0.07(+0.81%)
Jun 22, 2021 8.921 8.921 8.858 8.867 1,044,523 -0.03(-0.30%)
Jun 21, 2021 8.876 8.939 8.841 8.894 605,272 +0.04(+0.51%)
Jun 18, 2021 9.038 9.038 8.849 8.849 1,764,356 -0.13(-1.50%)
Jun 17, 2021 9.020 9.047 8.975 8.984 877,062 +0.01(+0.10%)
Jun 16, 2021 9.047 9.047 8.957 8.975 728,422 +0.01(+0.10%)
Jun 15, 2021 9.047 9.047 8.966 8.966 843,717 -0.13(-1.38%)
Jun 14, 2021 9.055 9.091 9.029 9.091 556,123 +0.07(+0.79%)
Jun 11, 2021 9.118 9.127 9.020 9.020 727,321 -0.14(-1.56%)
Jun 10, 2021 9.244 9.244 9.145 9.163 505,832 -0.07(-0.78%)
Jun 09, 2021 9.253 9.270 9.208 9.235 555,258 +0.02(+0.19%)
Jun 08, 2021 9.226 9.244 9.180 9.217 734,456 +0.04(+0.49%)
Jun 07, 2021 9.253 9.253 9.172 9.172 1,042,480 -0.08(-0.87%)
Jun 04, 2021 9.253 9.302 9.235 9.253 973,634 -0.06(-0.67%)
Jun 03, 2021 9.297 9.324 9.235 9.315 1,432,898 -0.04(-0.48%)
Jun 02, 2021 9.423 9.423 9.342 9.360 1,118,257 -0.09(-0.95%)
Jun 01, 2021 9.476 9.476 9.405 9.450 1,332,217 -0.13(-1.40%)
May 28, 2021 9.557 9.593 9.535 9.584 512,356 +0.02(+0.19%)
May 27, 2021 9.557 9.611 9.548 9.566 550,187 -0.08(-0.84%)
May 26, 2021 9.575 9.665 9.548 9.647 777,763 +0.13(+1.41%)
May 25, 2021 9.530 9.611 9.512 9.512 738,501 +0.17(+1.82%)
May 24, 2021 9.306 9.342 9.253 9.342 308,173 +0.11(+1.16%)
May 21, 2021 9.297 9.315 9.226 9.235 498,709 -0.09(-0.96%)
May 20, 2021 9.342 9.360 9.297 9.324 456,347 +0.04(+0.39%)
May 19, 2021 9.199 9.338 9.172 9.288 653,655 +0.01(+0.10%)
May 18, 2021 9.261 9.315 9.261 9.279 519,188 +0.03(+0.29%)
May 17, 2021 9.244 9.288 9.226 9.253 765,746 -0.04(-0.39%)
May 14, 2021 9.208 9.356 9.208 9.288 677,183 +0.26(+2.88%)
May 13, 2021 9.002 9.127 9.002 9.029 1,045,751 +0.03(+0.30%)
May 12, 2021 9.055 9.073 9.002 9.002 773,262 -0.14(-1.57%)
May 11, 2021 9.118 9.208 9.091 9.145 663,422 -0.09(-0.97%)
May 10, 2021 9.244 9.279 9.217 9.235 576,667 -0.04(-0.39%)
May 07, 2021 9.279 9.342 9.257 9.270 471,218 +0.03(+0.29%)
May 06, 2021 9.190 9.257 9.145 9.244 706,396 +0.12(+1.28%)
May 05, 2021 9.118 9.145 9.082 9.127 357,371 +0.12(+1.29%)
May 04, 2021 9.055 9.064 8.957 9.011 803,786 +0.02(+0.20%)
May 03, 2021 9.055 9.055 8.979 8.993 1,309,842 -0.15(-1.67%)
Apr 30, 2021 9.217 9.217 9.118 9.145 519,149 -0.12(-1.26%)
Apr 29, 2021 9.279 9.288 9.199 9.261 759,284 +0.05(+0.58%)
Apr 28, 2021 9.270 9.270 9.163 9.208 562,328 +0.10(+1.08%)
Apr 27, 2021 9.127 9.127 9.077 9.109 953,426 -0.02(-0.20%)
Apr 26, 2021 9.109 9.145 9.055 9.127 883,303 -0.03(-0.29%)
Apr 23, 2021 9.163 9.199 9.136 9.154 420,454 +0.00(+0.00%)
Apr 22, 2021 9.270 9.270 9.109 9.154 704,292 -0.23(-2.48%)
Apr 21, 2021 9.172 9.387 9.154 9.387 754,314 +0.35(+3.87%)
Apr 20, 2021 9.073 9.082 9.011 9.038 680,538 -0.03(-0.30%)
Apr 19, 2021 9.091 9.109 9.038 9.064 629,684 -0.11(-1.17%)
Apr 16, 2021 9.118 9.181 9.064 9.172 769,010 +0.18(+1.99%)
Apr 15, 2021 9.047 9.073 8.984 8.993 609,546 -0.13(-1.47%)
Apr 14, 2021 9.118 9.151 9.078 9.127 553,471 -0.01(-0.10%)
Apr 13, 2021 9.136 9.172 9.132 9.136 455,304 -0.02(-0.20%)
Apr 12, 2021 9.154 9.181 9.136 9.154 659,885 -0.04(-0.39%)
Apr 09, 2021 9.136 9.199 9.118 9.190 394,218 -0.03(-0.29%)
Apr 08, 2021 9.261 9.297 9.163 9.217 785,739 -0.02(-0.19%)
Apr 07, 2021 9.261 9.279 9.185 9.235 554,305 -0.09(-0.96%)
Apr 06, 2021 9.315 9.414 9.306 9.324 571,661 -0.02(-0.19%)
Apr 05, 2021 9.360 9.378 9.315 9.342 380,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.