Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

27.72 -0.31 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		24.80	24.80	24.80	0	+1.87(+8.16%)
Jun 06, 2017		22.92	22.92	22.92	0	-0.03(-0.11%)
Jun 02, 2017		22.95	22.95	22.95	0	-0.70(-2.96%)
May 26, 2017		23.65	23.65	23.65	0	+0.03(+0.13%)
May 16, 2017		23.62	23.62	23.62	0	-0.61(-2.51%)
May 15, 2017	24.23	24.23	24.23	24.23	106	+0.08(+0.32%)
May 09, 2017		24.15	24.15	24.15	0	+0.11(+0.46%)
May 08, 2017	24.04	24.04	24.04	24.04	150	-0.46(-1.88%)
May 02, 2017		24.50	24.50	24.50	0	+0.45(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices