Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.397 6.521 6.390 6.500 548,539 +0.13(+2.05%)
Jun 27, 2019 6.300 6.383 6.300 6.369 902,096 +0.11(+1.76%)
Jun 26, 2019 6.197 6.273 6.194 6.259 660,341 +0.13(+2.13%)
Jun 25, 2019 6.231 6.231 6.128 6.128 758,776 +0.00(+0.00%)
Jun 24, 2019 6.197 6.218 6.121 6.128 714,603 -0.06(-1.00%)
Jun 21, 2019 6.190 6.207 6.125 6.190 728,335 +0.05(+0.78%)
Jun 20, 2019 6.052 6.190 6.046 6.142 859,928 +0.36(+6.19%)
Jun 19, 2019 5.743 5.832 5.736 5.784 712,363 +0.01(+0.12%)
Jun 18, 2019 5.749 5.846 5.749 5.777 719,148 +0.03(+0.48%)
Jun 17, 2019 5.708 5.763 5.681 5.749 245,467 +0.01(+0.24%)
Jun 14, 2019 5.839 5.839 5.725 5.736 461,835 -0.13(-2.23%)
Jun 13, 2019 5.867 5.922 5.853 5.867 509,159 +0.20(+3.52%)
Jun 12, 2019 5.784 5.798 5.653 5.667 464,114 -0.24(-4.08%)
Jun 11, 2019 5.956 5.990 5.894 5.908 546,860 +0.05(+0.82%)
Jun 10, 2019 5.935 5.942 5.853 5.860 500,158 -0.03(-0.47%)
Jun 07, 2019 5.928 5.966 5.877 5.887 772,921 +0.03(+0.59%)
Jun 06, 2019 5.867 5.942 5.839 5.853 561,824 +0.14(+2.41%)
Jun 05, 2019 5.777 5.805 5.694 5.715 349,895 -0.08(-1.31%)
Jun 04, 2019 5.770 5.818 5.736 5.791 876,396 +0.05(+0.84%)
Jun 03, 2019 5.722 5.791 5.708 5.743 634,521 -0.04(-0.71%)
May 31, 2019 5.825 5.853 5.763 5.784 646,715 -0.17(-2.78%)
May 30, 2019 5.928 5.977 5.894 5.949 466,506 -0.10(-1.71%)
May 29, 2019 5.956 6.066 5.922 6.052 786,287 -0.06(-1.01%)
May 28, 2019 6.128 6.197 6.107 6.114 692,084 -0.15(-2.42%)
May 24, 2019 6.266 6.307 6.231 6.266 970,726 -0.06(-0.87%)
May 23, 2019 6.479 6.479 6.314 6.321 817,882 -0.30(-4.47%)
May 22, 2019 6.693 6.713 6.576 6.617 610,744 -0.13(-1.94%)
May 21, 2019 6.789 6.817 6.738 6.748 375,763 -0.02(-0.31%)
May 20, 2019 6.720 6.817 6.703 6.769 371,365 -0.05(-0.71%)
May 17, 2019 6.934 6.941 6.810 6.817 322,994 -0.13(-1.88%)
May 16, 2019 6.913 7.034 6.913 6.948 915,730 +0.01(+0.10%)
May 15, 2019 6.748 6.982 6.734 6.941 1,086,458 +0.30(+4.56%)
May 14, 2019 6.534 6.645 6.521 6.638 682,189 +0.26(+4.10%)
May 13, 2019 6.466 6.472 6.359 6.376 503,186 -0.17(-2.53%)
May 10, 2019 6.583 6.583 6.472 6.541 627,980 +0.06(+0.96%)
May 09, 2019 6.452 6.521 6.438 6.479 412,669 -0.01(-0.21%)
May 08, 2019 6.548 6.562 6.486 6.493 385,004 -0.01(-0.21%)
May 07, 2019 6.514 6.596 6.493 6.507 447,173 -0.16(-2.38%)
May 06, 2019 6.672 6.686 6.603 6.665 427,561 -0.02(-0.31%)
May 03, 2019 6.672 6.748 6.672 6.686 540,115 +0.13(+2.00%)
May 02, 2019 6.555 6.617 6.534 6.555 425,555 +0.12(+1.82%)
May 01, 2019 6.528 6.541 6.435 6.438 393,476 -0.02(-0.32%)
Apr 30, 2019 6.541 6.576 6.448 6.459 656,782 -0.05(-0.74%)
Apr 29, 2019 6.390 6.528 6.390 6.507 600,016 +0.07(+1.07%)
Apr 26, 2019 6.472 6.472 6.376 6.438 593,125 -0.06(-0.85%)
Apr 25, 2019 6.493 6.528 6.355 6.493 723,676 +0.00(+0.00%)
Apr 24, 2019 6.569 6.569 6.479 6.493 665,219 -0.09(-1.36%)
Apr 23, 2019 6.576 6.638 6.555 6.583 552,326 -0.10(-1.54%)
Apr 22, 2019 6.576 6.782 6.528 6.686 937,672 +0.14(+2.10%)
Apr 18, 2019 6.521 6.562 6.514 6.548 519,928 -0.01(-0.21%)
Apr 17, 2019 6.528 6.583 6.514 6.562 1,209,519 +0.10(+1.60%)
Apr 16, 2019 6.417 6.493 6.410 6.459 683,528 -0.03(-0.42%)
Apr 15, 2019 6.417 6.514 6.404 6.486 778,786 +0.04(+0.64%)
Apr 12, 2019 6.438 6.486 6.397 6.445 781,780 +0.04(+0.65%)
Apr 11, 2019 6.266 6.417 6.204 6.404 1,085,246 +0.10(+1.53%)
Apr 10, 2019 6.121 6.348 6.114 6.307 1,072,499 +0.19(+3.04%)
Apr 09, 2019 6.046 6.135 6.018 6.121 1,125,301 +0.08(+1.37%)
Apr 08, 2019 5.894 6.059 5.894 6.039 1,373,350 +0.25(+4.28%)
Apr 05, 2019 5.784 5.798 5.736 5.791 624,495 +0.12(+2.06%)
Apr 04, 2019 5.694 5.729 5.674 5.674 257,124 -0.07(-1.20%)
Apr 03, 2019 5.825 5.846 5.715 5.743 421,297 -0.02(-0.36%)
Apr 02, 2019 5.784 5.798 5.736 5.763 562,003 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.