Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.21 (+1.01%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.114 5.132 5.096 5.101 475,591 -0.02(-0.35%)
Jun 27, 2013 5.079 5.132 5.056 5.119 455,718 +0.08(+1.50%)
Jun 26, 2013 5.017 5.052 4.990 5.043 470,153 +0.08(+1.70%)
Jun 25, 2013 4.888 4.968 4.865 4.959 560,222 +0.13(+2.66%)
Jun 24, 2013 4.928 4.928 4.790 4.830 609,691 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.959 428,408 +0.00(+0.00%)
Jun 20, 2013 5.061 5.070 4.919 4.959 820,377 -0.15(-2.87%)
Jun 19, 2013 5.127 5.154 5.105 5.105 404,912 -0.04(-0.71%)
Jun 18, 2013 5.111 5.146 5.098 5.142 291,408 +0.04(+0.86%)
Jun 17, 2013 5.107 5.111 5.076 5.098 388,339 +0.02(+0.44%)
Jun 14, 2013 5.102 5.124 5.063 5.075 276,434 -0.01(-0.27%)
Jun 13, 2013 5.005 5.102 5.005 5.089 391,102 +0.06(+1.23%)
Jun 12, 2013 5.098 5.102 5.019 5.027 264,413 -0.05(-1.04%)
Jun 11, 2013 5.080 5.107 5.058 5.080 263,783 -0.04(-0.69%)
Jun 10, 2013 5.107 5.124 5.089 5.115 276,718 +0.01(+0.17%)
Jun 07, 2013 5.049 5.107 5.036 5.107 386,072 +0.09(+1.75%)
Jun 06, 2013 5.001 5.027 4.975 5.019 632,727 -0.00(-0.09%)
Jun 05, 2013 5.054 5.080 4.992 5.023 417,999 -0.07(-1.47%)
Jun 04, 2013 5.076 5.111 5.046 5.098 301,205 +0.00(+0.00%)
Jun 03, 2013 5.142 5.155 5.058 5.098 492,774 -0.04(-0.77%)
May 31, 2013 5.181 5.212 5.129 5.137 637,863 -0.07(-1.44%)
May 30, 2013 5.177 5.212 5.173 5.212 436,022 +0.04(+0.77%)
May 29, 2013 5.199 5.199 5.129 5.173 426,602 -0.04(-0.76%)
May 28, 2013 5.221 5.261 5.199 5.212 443,702 +0.02(+0.34%)
May 24, 2013 5.190 5.195 5.155 5.195 279,603 -0.01(-0.17%)
May 23, 2013 5.168 5.210 5.146 5.203 472,525 -0.02(-0.42%)
May 22, 2013 5.300 5.327 5.212 5.226 531,531 -0.05(-1.02%)
May 21, 2013 5.271 5.279 5.253 5.279 387,185 +0.02(+0.42%)
May 20, 2013 5.253 5.279 5.240 5.258 517,913 +0.01(+0.25%)
May 17, 2013 5.231 5.249 5.214 5.244 433,172 +0.03(+0.67%)
May 16, 2013 5.210 5.231 5.201 5.210 412,100 -0.01(-0.17%)
May 15, 2013 5.179 5.223 5.166 5.218 586,714 +0.10(+1.96%)
May 13, 2013 5.109 5.126 5.100 5.118 437,984 +0.02(+0.34%)
May 10, 2013 5.083 5.105 5.078 5.100 343,747 +0.03(+0.52%)
May 09, 2013 5.087 5.091 5.061 5.074 413,286 -0.01(-0.26%)
May 08, 2013 5.070 5.091 5.057 5.087 486,428 +0.02(+0.34%)
May 07, 2013 5.035 5.070 5.017 5.070 681,115 +0.04(+0.87%)
May 06, 2013 5.022 5.035 5.008 5.026 534,515 +0.01(+0.26%)
May 03, 2013 5.008 5.038 4.982 5.013 555,815 +0.03(+0.61%)
May 02, 2013 4.956 4.987 4.956 4.982 488,004 +0.03(+0.53%)
May 01, 2013 4.991 4.995 4.943 4.956 470,098 -0.04(-0.79%)
Apr 30, 2013 4.978 4.995 4.952 4.995 683,191 +0.03(+0.70%)
Apr 29, 2013 4.965 4.965 4.947 4.960 484,190 -0.00(-0.09%)
Apr 26, 2013 4.952 4.965 4.947 4.965 442,860 +0.01(+0.18%)
Apr 25, 2013 4.921 4.963 4.912 4.956 358,258 +0.03(+0.71%)
Apr 24, 2013 4.917 4.925 4.908 4.921 228,410 +0.01(+0.27%)
Apr 23, 2013 4.886 4.921 4.856 4.908 323,733 +0.03(+0.63%)
Apr 22, 2013 4.856 4.882 4.851 4.877 246,289 +0.02(+0.45%)
Apr 19, 2013 4.851 4.860 4.829 4.856 331,801 +0.02(+0.43%)
Apr 18, 2013 4.882 4.882 4.826 4.835 499,353 -0.03(-0.62%)
Apr 17, 2013 4.895 4.895 4.830 4.865 516,253 -0.05(-0.97%)
Apr 16, 2013 4.900 4.913 4.869 4.913 346,104 +0.05(+0.98%)
Apr 15, 2013 4.934 4.934 4.843 4.865 393,810 -0.08(-1.58%)
Apr 12, 2013 4.934 4.947 4.916 4.943 288,633 +0.00(+0.00%)
Apr 11, 2013 4.921 4.956 4.917 4.943 380,979 +0.03(+0.71%)
Apr 10, 2013 4.891 4.926 4.891 4.908 312,846 +0.03(+0.71%)
Apr 09, 2013 4.878 4.900 4.869 4.874 210,496 +0.00(+0.09%)
Apr 08, 2013 4.856 4.869 4.835 4.869 314,723 +0.01(+0.27%)
Apr 05, 2013 4.843 4.859 4.813 4.856 620,164 -0.01(-0.18%)
Apr 04, 2013 4.865 4.882 4.856 4.865 298,427 +0.02(+0.36%)
Apr 03, 2013 4.913 4.921 4.843 4.848 644,481 -0.05(-1.06%)
Apr 02, 2013 4.908 4.921 4.887 4.900 340,403 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.