Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.112 7.149 7.090 7.117 80,499 +0.03(+0.45%)
Jun 29, 2015 7.121 7.121 7.058 7.085 105,589 -0.05(-0.70%)
Jun 26, 2015 7.112 7.135 7.085 7.135 120,841 +0.02(+0.32%)
Jun 25, 2015 7.171 7.221 7.094 7.112 244,802 -0.07(-1.01%)
Jun 24, 2015 7.243 7.252 7.149 7.185 148,189 -0.04(-0.56%)
Jun 23, 2015 7.248 7.270 7.189 7.225 132,029 -0.02(-0.25%)
Jun 22, 2015 7.248 7.261 7.216 7.243 52,247 +0.01(+0.12%)
Jun 19, 2015 7.266 7.302 7.205 7.234 99,396 -0.02(-0.31%)
Jun 18, 2015 7.270 7.279 7.221 7.257 98,554 +0.00(+0.06%)
Jun 17, 2015 7.315 7.329 7.225 7.252 109,203 -0.04(-0.56%)
Jun 16, 2015 7.266 7.315 7.243 7.293 76,630 +0.02(+0.29%)
Jun 15, 2015 7.303 7.321 7.272 7.272 50,986 -0.01(-0.18%)
Jun 12, 2015 7.316 7.334 7.281 7.285 66,299 -0.03(-0.43%)
Jun 11, 2015 7.258 7.348 7.258 7.316 76,792 +0.04(+0.55%)
Jun 10, 2015 7.343 7.384 7.272 7.276 131,006 -0.06(-0.79%)
Jun 09, 2015 7.361 7.361 7.315 7.334 62,126 -0.03(-0.43%)
Jun 08, 2015 7.339 7.366 7.334 7.366 47,189 +0.04(+0.49%)
Jun 05, 2015 7.352 7.375 7.299 7.330 84,407 -0.02(-0.30%)
Jun 04, 2015 7.343 7.352 7.294 7.352 53,044 +0.02(+0.24%)
Jun 03, 2015 7.370 7.379 7.303 7.334 80,671 -0.03(-0.37%)
Jun 02, 2015 7.375 7.388 7.343 7.361 50,609 -0.01(-0.18%)
Jun 01, 2015 7.388 7.397 7.370 7.375 48,895 -0.01(-0.13%)
May 29, 2015 7.366 7.393 7.350 7.385 92,467 +0.02(+0.32%)
May 28, 2015 7.366 7.375 7.339 7.361 61,840 +0.00(+0.00%)
May 27, 2015 7.370 7.379 7.339 7.361 99,189 -0.00(-0.06%)
May 26, 2015 7.379 7.379 7.352 7.366 57,974 -0.01(-0.18%)
May 22, 2015 7.352 7.379 7.379 7.379 60,931 +0.02(+0.30%)
May 21, 2015 7.325 7.357 7.325 7.357 62,518 +0.04(+0.61%)
May 20, 2015 7.343 7.370 7.110 7.312 103,796 -0.03(-0.37%)
May 19, 2015 7.343 7.348 7.294 7.339 87,795 -0.01(-0.12%)
May 18, 2015 7.352 7.352 7.294 7.348 74,631 -0.00(-0.06%)
May 15, 2015 7.384 7.384 7.312 7.352 92,440 -0.02(-0.24%)
May 14, 2015 7.348 7.375 7.294 7.370 80,287 +0.07(+0.97%)
May 13, 2015 7.349 7.349 7.278 7.299 86,922 -0.02(-0.27%)
May 12, 2015 7.327 7.331 7.295 7.319 73,987 -0.01(-0.16%)
May 11, 2015 7.349 7.362 7.327 7.331 79,339 -0.01(-0.12%)
May 08, 2015 7.322 7.367 7.322 7.340 90,903 +0.02(+0.24%)
May 07, 2015 7.304 7.322 7.269 7.322 135,123 +0.02(+0.30%)
May 06, 2015 7.331 7.331 7.278 7.300 97,110 -0.08(-1.08%)
May 05, 2015 7.344 7.380 7.260 7.380 85,730 +0.04(+0.61%)
May 04, 2015 7.327 7.349 7.318 7.336 64,791 +0.01(+0.18%)
May 01, 2015 7.300 7.327 7.287 7.322 49,783 +0.03(+0.37%)
Apr 30, 2015 7.349 7.349 7.255 7.295 139,036 -0.06(-0.79%)
Apr 29, 2015 7.362 7.367 7.282 7.353 125,313 -0.01(-0.12%)
Apr 28, 2015 7.367 7.384 7.340 7.362 134,442 +0.01(+0.12%)
Apr 27, 2015 7.376 7.402 7.353 7.353 111,335 -0.01(-0.08%)
Apr 24, 2015 7.295 7.376 7.295 7.359 87,360 +0.02(+0.26%)
Apr 23, 2015 7.353 7.376 7.329 7.340 107,050 +0.00(+0.00%)
Apr 22, 2015 7.362 7.367 7.318 7.340 97,647 -0.01(-0.18%)
Apr 21, 2015 7.367 7.367 7.313 7.353 68,538 +0.01(+0.12%)
Apr 20, 2015 7.367 7.398 7.322 7.344 139,992 +0.04(+0.61%)
Apr 17, 2015 7.327 7.340 7.273 7.300 66,079 -0.01(-0.18%)
Apr 16, 2015 7.340 7.340 7.304 7.313 110,741 -0.01(-0.08%)
Apr 15, 2015 7.310 7.354 7.306 7.319 139,054 +0.01(+0.12%)
Apr 14, 2015 7.297 7.319 7.275 7.310 39,313 -0.01(-0.18%)
Apr 13, 2015 7.297 7.323 7.248 7.323 91,221 +0.03(+0.42%)
Apr 10, 2015 7.297 7.297 7.253 7.293 90,497 -0.00(-0.06%)
Apr 09, 2015 7.253 7.297 7.240 7.297 91,869 +0.05(+0.73%)
Apr 08, 2015 7.231 7.244 7.213 7.244 58,351 +0.03(+0.37%)
Apr 07, 2015 7.222 7.222 7.202 7.217 66,870 +0.01(+0.18%)
Apr 06, 2015 7.222 7.240 7.195 7.204 109,731 -0.02(-0.24%)
Apr 02, 2015 7.231 7.222 7.222 7.222 69,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.