Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.518 6.518 6.460 6.491 33,382 +0.03(+0.40%)
Jun 29, 2011 6.413 6.486 6.413 6.465 23,384 +0.05(+0.82%)
Jun 28, 2011 6.418 6.460 6.402 6.413 30,393 +0.03(+0.41%)
Jun 27, 2011 6.324 6.413 6.303 6.387 36,840 +0.09(+1.41%)
Jun 24, 2011 6.329 6.376 6.298 6.298 16,509 -0.06(-0.91%)
Jun 23, 2011 6.313 6.355 6.277 6.355 43,900 +0.01(+0.17%)
Jun 22, 2011 6.309 6.376 6.309 6.345 13,289 +0.02(+0.33%)
Jun 21, 2011 6.324 6.355 6.313 6.324 16,496 +0.00(+0.00%)
Jun 20, 2011 6.293 6.324 6.293 6.324 15,780 +0.02(+0.25%)
Jun 17, 2011 6.303 6.345 6.293 6.308 5,837 +0.02(+0.33%)
Jun 16, 2011 6.303 6.303 6.282 6.287 46,286 -0.02(-0.25%)
Jun 15, 2011 6.334 6.350 6.282 6.303 73,120 -0.02(-0.33%)
Jun 14, 2011 6.303 6.339 6.298 6.324 15,659 +0.05(+0.85%)
Jun 13, 2011 6.288 6.288 6.252 6.271 26,658 -0.03(-0.52%)
Jun 10, 2011 6.319 6.319 6.275 6.303 43,211 -0.03(-0.49%)
Jun 09, 2011 6.309 6.355 6.298 6.334 45,446 -0.01(-0.08%)
Jun 08, 2011 6.309 6.339 6.309 6.339 18,274 -0.01(-0.08%)
Jun 07, 2011 6.319 6.437 6.319 6.344 68,824 +0.05(+0.73%)
Jun 06, 2011 6.396 6.396 6.298 6.298 19,513 -0.08(-1.21%)
Jun 03, 2011 6.380 6.406 6.370 6.375 15,071 +0.01(+0.10%)
May 24, 2011 6.365 6.385 6.355 6.369 19,300 +0.01(+0.14%)
May 23, 2011 6.370 6.380 6.360 6.360 18,933 -0.04(-0.62%)
May 20, 2011 6.447 6.493 6.370 6.399 56,488 -0.07(-1.05%)
May 19, 2011 6.473 6.498 6.432 6.467 27,164 -0.03(-0.47%)
May 18, 2011 6.452 6.498 6.452 6.498 33,511 +0.05(+0.79%)
May 17, 2011 6.462 6.483 6.391 6.447 32,175 -0.02(-0.32%)
May 16, 2011 6.508 6.534 6.467 6.467 46,334 -0.04(-0.63%)
May 13, 2011 6.488 6.524 6.478 6.508 114,300 +0.00(+0.00%)
May 12, 2011 6.467 6.508 6.432 6.508 58,172 +0.03(+0.40%)
May 11, 2011 6.462 6.483 6.406 6.483 81,861 +0.02(+0.24%)
May 10, 2011 6.442 6.478 6.442 6.467 17,308 +0.02(+0.32%)
May 09, 2011 6.406 6.457 6.406 6.447 47,924 +0.01(+0.13%)
May 06, 2011 6.437 6.488 6.432 6.439 36,731 +0.04(+0.59%)
May 05, 2011 6.416 6.467 6.396 6.401 31,796 -0.03(-0.48%)
May 04, 2011 6.447 6.467 6.406 6.432 22,276 -0.03(-0.48%)
May 03, 2011 6.437 6.483 6.432 6.462 25,411 +0.01(+0.16%)
May 02, 2011 6.452 6.452 6.452 6.452 19,833 -0.05(-0.83%)
Apr 29, 2011 6.493 6.514 6.442 6.506 22,067 +0.01(+0.13%)
Apr 28, 2011 6.473 6.498 6.473 6.498 18,389 -0.01(-0.08%)
Apr 27, 2011 6.519 6.519 6.457 6.503 26,904 -0.03(-0.47%)
Apr 26, 2011 6.483 6.534 6.483 6.534 19,595 +0.04(+0.63%)
Apr 25, 2011 6.514 6.514 6.473 6.493 15,056 -0.04(-0.55%)
Apr 21, 2011 6.560 6.560 6.508 6.529 22,038 +0.02(+0.31%)
Apr 20, 2011 6.478 6.539 6.478 6.508 48,051 +0.07(+1.11%)
Apr 19, 2011 6.457 6.462 6.421 6.437 8,055 +0.00(+0.00%)
Apr 18, 2011 6.447 6.447 6.382 6.437 31,457 -0.05(-0.79%)
Apr 15, 2011 6.503 6.503 6.478 6.488 10,070 +0.01(+0.08%)
Apr 14, 2011 6.478 6.483 6.447 6.483 12,478 -0.02(-0.32%)
Apr 13, 2011 6.498 6.503 6.447 6.503 24,590 +0.00(+0.00%)
Apr 12, 2011 6.508 6.508 6.452 6.503 13,368 -0.01(-0.16%)
Apr 11, 2011 6.519 6.575 6.508 6.514 9,132 -0.04(-0.55%)
Apr 08, 2011 6.596 6.601 6.519 6.549 20,654 -0.04(-0.55%)
Apr 07, 2011 6.585 6.601 6.542 6.585 20,572 -0.01(-0.08%)
Apr 06, 2011 6.575 6.596 6.570 6.590 16,960 +0.04(+0.55%)
Apr 05, 2011 6.534 6.570 6.534 6.555 32,473 +0.01(+0.16%)
Apr 04, 2011 6.560 6.565 6.519 6.544 25,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.