Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.241 4.279 4.150 4.272 123,136 +0.04(+0.96%)
Jun 29, 2009 4.160 4.239 4.155 4.231 106,755 +0.05(+1.21%)
Jun 26, 2009 4.107 4.203 4.105 4.181 90,967 +0.06(+1.35%)
Jun 25, 2009 4.072 4.148 4.072 4.125 130,127 +0.07(+1.62%)
Jun 24, 2009 3.973 4.095 3.973 4.059 151,786 +0.05(+1.32%)
Jun 23, 2009 3.953 4.006 3.885 4.006 175,265 +0.09(+2.26%)
Jun 22, 2009 4.145 4.145 3.842 3.918 333,448 -0.23(-5.48%)
Jun 19, 2009 4.102 4.145 4.102 4.145 120,836 +0.04(+0.92%)
Jun 18, 2009 4.168 4.204 3.999 4.107 284,130 -0.07(-1.69%)
Jun 17, 2009 4.196 4.239 4.171 4.178 105,306 -0.05(-1.25%)
Jun 16, 2009 4.267 4.294 4.186 4.231 122,087 -0.03(-0.71%)
Jun 15, 2009 4.357 4.378 4.256 4.261 97,278 -0.11(-2.50%)
Jun 12, 2009 4.398 4.441 4.365 4.371 89,847 -0.04(-0.90%)
Jun 11, 2009 4.360 4.446 4.360 4.410 83,141 +0.03(+0.63%)
Jun 10, 2009 4.431 4.481 4.352 4.383 172,609 -0.04(-0.97%)
Jun 09, 2009 4.438 4.474 4.403 4.426 156,449 -0.04(-0.79%)
Jun 08, 2009 4.501 4.550 4.446 4.461 165,083 -0.02(-0.34%)
Jun 05, 2009 4.458 4.570 4.451 4.476 119,312 +0.04(+0.91%)
Jun 04, 2009 4.299 4.448 4.299 4.436 171,813 +0.10(+2.39%)
Jun 03, 2009 4.327 4.363 4.234 4.332 179,129 -0.06(-1.27%)
Jun 02, 2009 4.307 4.400 4.249 4.388 269,107 +0.06(+1.28%)
Jun 01, 2009 4.143 4.350 4.141 4.332 223,304 +0.22(+5.47%)
May 29, 2009 4.123 4.133 4.039 4.107 144,446 +0.02(+0.37%)
May 28, 2009 3.996 4.092 3.973 4.092 179,513 +0.11(+2.66%)
May 27, 2009 3.981 4.047 3.981 3.986 85,219 -0.04(-1.00%)
May 26, 2009 3.915 4.057 3.915 4.027 139,300 +0.10(+2.57%)
May 22, 2009 3.913 3.925 3.842 3.925 127,297 +0.04(+1.01%)
May 21, 2009 3.840 3.973 3.840 3.886 153,900 +0.00(+0.03%)
May 20, 2009 3.913 3.961 3.883 3.885 130,749 +0.01(+0.20%)
May 19, 2009 3.809 3.895 3.809 3.877 187,078 +0.05(+1.25%)
May 18, 2009 3.789 3.857 3.789 3.829 126,386 +0.08(+2.16%)
May 15, 2009 3.847 3.900 3.694 3.749 181,765 -0.13(-3.39%)
May 14, 2009 3.855 3.920 3.855 3.880 141,002 +0.01(+0.20%)
May 13, 2009 3.928 3.996 3.855 3.872 219,896 -0.28(-6.70%)
May 12, 2009 4.105 4.193 4.044 4.150 288,445 +0.07(+1.61%)
May 11, 2009 4.171 4.171 4.052 4.085 200,838 -0.05(-1.16%)
May 08, 2009 4.037 4.145 4.037 4.133 192,687 +0.14(+3.41%)
May 07, 2009 4.042 4.117 3.966 3.996 188,297 -0.02(-0.38%)
May 06, 2009 3.941 4.011 3.915 4.011 147,712 +0.10(+2.58%)
May 05, 2009 3.905 3.936 3.865 3.910 226,451 +0.01(+0.19%)
May 04, 2009 3.817 3.910 3.817 3.903 150,543 +0.09(+2.26%)
May 01, 2009 3.837 3.840 3.792 3.817 80,010 -0.00(-0.07%)
Apr 30, 2009 3.837 3.865 3.785 3.819 154,850 +0.02(+0.47%)
Apr 29, 2009 3.688 3.804 3.683 3.802 177,858 +0.12(+3.37%)
Apr 28, 2009 3.625 3.691 3.600 3.678 91,415 +0.03(+0.90%)
Apr 27, 2009 3.574 3.693 3.574 3.645 109,225 -0.03(-0.82%)
Apr 24, 2009 3.650 3.703 3.650 3.675 84,432 +0.04(+1.11%)
Apr 23, 2009 3.632 3.650 3.582 3.635 123,065 +0.03(+0.77%)
Apr 22, 2009 3.590 3.640 3.564 3.607 108,908 +0.02(+0.42%)
Apr 21, 2009 3.501 3.607 3.495 3.592 164,081 +0.06(+1.57%)
Apr 20, 2009 3.625 3.625 3.536 3.536 115,733 -0.12(-3.38%)
Apr 17, 2009 3.627 3.680 3.620 3.660 94,574 +0.01(+0.28%)
Apr 16, 2009 3.625 3.650 3.582 3.650 96,098 +0.06(+1.76%)
Apr 15, 2009 3.536 3.590 3.536 3.587 141,113 +0.02(+0.42%)
Apr 14, 2009 3.622 3.622 3.572 3.572 111,600 -0.06(-1.67%)
Apr 13, 2009 3.529 3.635 3.516 3.632 121,774 +0.05(+1.27%)
Apr 09, 2009 3.506 3.595 3.506 3.587 166,639 +0.13(+3.80%)
Apr 08, 2009 3.415 3.478 3.413 3.456 148,144 +0.03(+0.74%)
Apr 07, 2009 3.365 3.440 3.362 3.430 99,974 -0.04(-1.16%)
Apr 06, 2009 3.415 3.483 3.410 3.471 142,158 -0.04(-1.08%)
Apr 03, 2009 3.418 3.519 3.418 3.509 214,171 +0.02(+0.43%)
Apr 02, 2009 3.370 3.511 3.370 3.494 214,536 +0.10(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.