Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.593 4.624 4.569 4.624 1,284,668 +0.10(+2.32%)
Jun 28, 2012 4.488 4.520 4.478 4.520 578,824 +0.00(+0.08%)
Jun 27, 2012 4.478 4.530 4.478 4.516 753,874 +0.04(+0.94%)
Jun 26, 2012 4.457 4.485 4.439 4.474 650,077 +0.03(+0.63%)
Jun 25, 2012 4.478 4.478 4.415 4.446 703,497 -0.06(-1.39%)
Jun 22, 2012 4.534 4.534 4.492 4.509 475,546 +0.00(+0.00%)
Jun 21, 2012 4.579 4.582 4.502 4.509 1,297,816 -0.06(-1.22%)
Jun 20, 2012 4.534 4.596 4.534 4.565 717,640 +0.01(+0.31%)
Jun 19, 2012 4.495 4.562 4.520 4.551 756,639 +0.06(+1.24%)
Jun 18, 2012 4.478 4.502 4.455 4.495 539,186 +0.01(+0.23%)
Jun 15, 2012 4.499 4.499 4.467 4.485 659,713 +0.01(+0.16%)
Jun 14, 2012 4.464 4.488 4.443 4.478 630,564 +0.03(+0.71%)
Jun 13, 2012 4.457 4.492 4.439 4.446 788,486 -0.04(-0.86%)
Jun 12, 2012 4.471 4.485 4.425 4.485 987,352 +0.04(+0.86%)
Jun 11, 2012 4.502 4.509 4.436 4.446 565,775 -0.02(-0.39%)
Jun 08, 2012 4.446 4.471 4.415 4.464 677,944 +0.01(+0.24%)
Jun 07, 2012 4.513 4.527 4.453 4.453 860,725 +0.00(+0.08%)
Jun 06, 2012 4.387 4.457 4.380 4.450 744,986 +0.10(+2.33%)
Jun 05, 2012 4.307 4.363 4.307 4.349 1,090,217 +0.02(+0.40%)
Jun 04, 2012 4.335 4.363 4.293 4.331 1,333,775 -0.02(-0.48%)
Jun 01, 2012 4.422 4.436 4.352 4.352 1,223,090 -0.12(-2.58%)
May 31, 2012 4.478 4.569 4.450 4.467 1,498,957 -0.01(-0.31%)
May 30, 2012 4.467 4.481 4.450 4.481 855,137 -0.01(-0.23%)
May 29, 2012 4.488 4.544 4.485 4.492 912,952 +0.05(+1.10%)
May 25, 2012 4.457 4.464 4.439 4.443 815,548 +0.00(+0.08%)
May 24, 2012 4.457 4.478 4.432 4.439 810,310 -0.01(-0.16%)
May 23, 2012 4.408 4.453 4.398 4.446 675,755 -0.01(-0.23%)
May 22, 2012 4.443 4.492 4.432 4.457 753,573 +0.02(+0.47%)
May 21, 2012 4.436 4.460 4.415 4.436 1,355,187 +0.02(+0.55%)
May 18, 2012 4.541 4.555 4.380 4.411 1,218,068 -0.11(-2.47%)
May 17, 2012 4.565 4.565 4.488 4.523 1,526,859 -0.02(-0.54%)
May 16, 2012 4.603 4.628 4.548 4.548 1,010,477 -0.04(-0.91%)
May 15, 2012 4.677 4.677 4.579 4.589 1,165,020 -0.03(-0.68%)
May 14, 2012 4.743 4.743 4.621 4.621 1,822,132 -0.15(-3.22%)
May 11, 2012 4.848 4.890 4.767 4.774 1,071,561 -0.06(-1.16%)
May 10, 2012 4.878 4.881 4.830 4.830 756,196 -0.00(-0.07%)
May 09, 2012 4.817 4.856 4.803 4.834 725,075 -0.03(-0.70%)
May 08, 2012 4.878 4.881 4.807 4.868 832,251 -0.02(-0.42%)
May 07, 2012 4.857 4.895 4.851 4.888 860,557 +0.02(+0.35%)
May 04, 2012 4.932 4.959 4.871 4.871 1,129,144 -0.09(-1.78%)
May 03, 2012 5.010 5.017 4.952 4.959 1,153,621 -0.02(-0.41%)
May 02, 2012 4.986 5.034 4.932 4.979 3,070,200 -0.12(-2.39%)
May 01, 2012 5.169 5.183 5.098 5.101 2,176,480 -0.07(-1.44%)
Apr 30, 2012 5.179 5.195 5.166 5.176 690,520 +0.00(+0.07%)
Apr 27, 2012 5.200 5.203 5.166 5.173 683,564 -0.01(-0.13%)
Apr 26, 2012 5.166 5.193 5.156 5.179 687,178 +0.02(+0.33%)
Apr 25, 2012 5.162 5.186 5.149 5.162 804,620 +0.03(+0.53%)
Apr 24, 2012 5.146 5.162 5.122 5.135 820,742 +0.00(+0.00%)
Apr 23, 2012 5.091 5.146 5.088 5.135 864,180 -0.01(-0.20%)
Apr 20, 2012 5.210 5.234 5.122 5.146 547,557 +0.03(+0.53%)
Apr 19, 2012 5.146 5.166 5.088 5.118 742,310 -0.03(-0.59%)
Apr 18, 2012 5.142 5.176 5.132 5.149 529,328 -0.01(-0.20%)
Apr 17, 2012 5.125 5.173 5.122 5.159 791,194 +0.08(+1.53%)
Apr 16, 2012 5.132 5.156 5.071 5.081 527,115 -0.02(-0.40%)
Apr 13, 2012 5.132 5.159 5.091 5.101 444,086 -0.04(-0.86%)
Apr 12, 2012 5.108 5.152 5.108 5.146 535,541 +0.04(+0.86%)
Apr 11, 2012 5.057 5.129 5.057 5.101 836,537 +0.07(+1.42%)
Apr 10, 2012 5.098 5.125 5.013 5.030 864,516 -0.06(-1.13%)
Apr 09, 2012 5.101 5.108 5.081 5.088 678,197 -0.06(-1.25%)
Apr 05, 2012 5.152 5.173 5.139 5.152 459,625 -0.01(-0.13%)
Apr 04, 2012 5.166 5.196 5.149 5.159 627,479 -0.06(-1.10%)
Apr 03, 2012 5.237 5.251 5.176 5.217 667,261 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.