Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.192 5.250 5.181 5.200 472,316 -0.00(-0.07%)
Jun 27, 2013 5.169 5.208 5.169 5.204 780,456 +0.06(+1.20%)
Jun 26, 2013 5.112 5.154 5.112 5.142 599,239 +0.03(+0.60%)
Jun 25, 2013 5.096 5.119 5.061 5.112 575,207 +0.08(+1.53%)
Jun 24, 2013 5.150 5.216 4.977 5.035 1,475,961 -0.13(-2.61%)
Jun 21, 2013 5.208 5.216 5.127 5.169 657,469 -0.01(-0.22%)
Jun 20, 2013 5.262 5.269 5.154 5.181 951,177 -0.14(-2.68%)
Jun 19, 2013 5.366 5.370 5.300 5.323 402,048 -0.03(-0.65%)
Jun 18, 2013 5.320 5.362 5.320 5.358 762,283 +0.05(+0.94%)
Jun 17, 2013 5.331 5.516 5.269 5.308 1,330,697 +0.03(+0.58%)
Jun 14, 2013 5.320 5.320 5.246 5.277 638,767 -0.04(-0.72%)
Jun 13, 2013 5.269 5.316 5.243 5.316 625,786 +0.05(+0.88%)
Jun 12, 2013 5.339 5.343 5.243 5.269 403,431 -0.05(-0.87%)
Jun 11, 2013 5.304 5.347 5.289 5.316 510,442 -0.05(-1.00%)
Jun 10, 2013 5.400 5.400 5.339 5.370 637,095 -0.02(-0.29%)
Jun 07, 2013 5.335 5.385 5.320 5.385 520,188 +0.08(+1.60%)
Jun 06, 2013 5.296 5.300 5.250 5.300 487,867 +0.02(+0.29%)
Jun 05, 2013 5.320 5.331 5.262 5.285 617,269 -0.05(-0.87%)
Jun 04, 2013 5.350 5.362 5.300 5.331 707,137 -0.02(-0.29%)
Jun 03, 2013 5.397 5.412 5.304 5.347 844,720 -0.05(-1.00%)
May 31, 2013 5.431 5.458 5.393 5.400 1,162,234 -0.04(-0.78%)
May 30, 2013 5.424 5.454 5.404 5.443 812,642 +0.03(+0.50%)
May 29, 2013 5.431 5.431 5.377 5.416 1,302,932 -0.03(-0.57%)
May 28, 2013 5.508 5.512 5.431 5.447 1,262,671 +0.00(+0.00%)
May 24, 2013 5.431 5.451 5.404 5.447 973,654 -0.01(-0.14%)
May 23, 2013 5.439 5.477 5.404 5.454 970,461 -0.03(-0.49%)
May 22, 2013 5.539 5.566 5.462 5.481 909,853 -0.05(-0.84%)
May 21, 2013 5.524 5.535 5.501 5.528 641,516 +0.01(+0.21%)
May 20, 2013 5.481 5.528 5.481 5.516 772,162 +0.01(+0.21%)
May 17, 2013 5.470 5.504 5.470 5.504 994,794 +0.03(+0.56%)
May 16, 2013 5.458 5.493 5.458 5.474 859,050 -0.01(-0.14%)
May 15, 2013 5.454 5.485 5.451 5.481 592,364 +0.05(+0.85%)
May 13, 2013 5.404 5.447 5.404 5.435 853,032 +0.01(+0.15%)
May 10, 2013 5.431 5.438 5.414 5.427 956,757 +0.00(+0.00%)
May 09, 2013 5.431 5.431 5.408 5.427 798,299 -0.01(-0.14%)
May 08, 2013 5.397 5.434 5.393 5.434 535,821 +0.04(+0.70%)
May 07, 2013 5.382 5.397 5.367 5.397 605,368 +0.02(+0.42%)
May 06, 2013 5.370 5.374 5.340 5.374 781,038 +0.01(+0.21%)
May 03, 2013 5.351 5.366 5.317 5.363 776,342 +0.05(+0.85%)
May 02, 2013 5.299 5.331 5.287 5.317 910,644 +0.03(+0.64%)
May 01, 2013 5.321 5.321 5.272 5.284 832,498 -0.04(-0.71%)
Apr 30, 2013 5.302 5.321 5.284 5.321 630,836 +0.01(+0.21%)
Apr 29, 2013 5.276 5.310 5.268 5.310 759,805 +0.05(+0.86%)
Apr 26, 2013 5.250 5.268 5.238 5.265 517,093 +0.00(+0.07%)
Apr 25, 2013 5.246 5.268 5.238 5.261 793,030 +0.02(+0.43%)
Apr 24, 2013 5.219 5.246 5.216 5.238 820,329 +0.02(+0.29%)
Apr 23, 2013 5.197 5.223 5.193 5.223 869,546 +0.05(+0.95%)
Apr 22, 2013 5.170 5.178 5.137 5.174 685,013 +0.02(+0.29%)
Apr 19, 2013 5.140 5.159 5.123 5.159 673,802 +0.02(+0.37%)
Apr 18, 2013 5.186 5.186 5.111 5.140 603,542 -0.04(-0.73%)
Apr 17, 2013 5.201 5.203 5.140 5.178 727,315 -0.06(-1.08%)
Apr 16, 2013 5.242 5.242 5.201 5.235 1,394,351 +0.03(+0.65%)
Apr 15, 2013 5.250 5.265 5.170 5.201 614,148 -0.08(-1.43%)
Apr 12, 2013 5.280 5.287 5.253 5.276 461,175 -0.02(-0.28%)
Apr 11, 2013 5.272 5.295 5.265 5.291 687,749 +0.03(+0.50%)
Apr 10, 2013 5.231 5.268 5.231 5.265 1,044,915 +0.03(+0.58%)
Apr 09, 2013 5.227 5.235 5.208 5.235 583,948 +0.02(+0.36%)
Apr 08, 2013 5.223 5.223 5.182 5.216 743,658 -0.00(-0.07%)
Apr 05, 2013 5.174 5.219 5.163 5.219 683,031 +0.01(+0.14%)
Apr 04, 2013 5.223 5.235 5.199 5.212 923,967 +0.00(+0.07%)
Apr 03, 2013 5.250 5.257 5.186 5.208 585,018 -0.04(-0.72%)
Apr 02, 2013 5.242 5.253 5.231 5.246 895,909 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.