Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.78 -0.05 (-0.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.488 7.488 7.488 7.488 31,250 +0.00(+0.00%)
Jun 29, 2005 7.488 7.488 7.488 7.488 389,699 +0.00(+0.00%)
Jun 28, 2005 7.492 7.492 7.488 7.488 23,237 -0.00(-0.05%)
Jun 27, 2005 7.495 7.495 7.488 7.492 72,918 -0.01(-0.20%)
Jun 24, 2005 7.488 7.507 7.488 7.507 12,286 +0.02(+0.25%)
Jun 23, 2005 7.488 7.488 7.488 7.488 120,195 -0.00(-0.05%)
Jun 22, 2005 7.488 7.492 7.488 7.492 150,644 +0.00(+0.05%)
Jun 21, 2005 7.495 7.503 7.488 7.488 7,211 -0.01(-0.10%)
Jun 20, 2005 7.507 7.507 7.488 7.495 23,237 +0.01(+0.10%)
Jun 17, 2005 7.488 7.488 7.488 7.488 33,921 -0.00(-0.05%)
Jun 16, 2005 7.488 7.503 7.488 7.492 13,889 +0.00(+0.05%)
Jun 15, 2005 7.503 7.503 7.488 7.488 7,745 -0.01(-0.10%)
Jun 14, 2005 7.503 7.503 7.495 7.495 3,205 -0.01(-0.10%)
Jun 13, 2005 7.488 7.503 7.488 7.503 16,293 +0.01(+0.20%)
Jun 10, 2005 7.488 7.488 7.488 7.488 6,677 -0.00(-0.05%)
Jun 09, 2005 7.488 7.492 7.488 7.492 9,615 +0.00(+0.05%)
Jun 08, 2005 7.492 7.492 7.488 7.488 19,765 +0.00(+0.00%)
Jun 07, 2005 7.488 7.492 7.488 7.488 20,032 +0.00(+0.00%)
Jun 06, 2005 7.492 7.492 7.488 7.488 19,231 +0.00(+0.00%)
Jun 03, 2005 7.507 7.525 7.488 7.488 19,765 -0.01(-0.10%)
Jun 02, 2005 7.488 7.495 7.488 7.495 50,749 +0.01(+0.10%)
Jun 01, 2005 7.492 7.495 7.488 7.488 43,537 +0.00(+0.00%)
May 31, 2005 7.492 7.492 7.488 7.488 37,928 +0.00(+0.00%)
May 27, 2005 7.488 7.495 7.488 7.488 69,980 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.